Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.09 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.05 10.06 10.04 10.06 4,300 -0.02(-0.20%)
May 05, 2023 10.08 10.08 10.06 10.08 4,400 -0.01(-0.10%)
May 04, 2023 10.06 10.09 10.06 10.09 3,500 +0.07(+0.70%)
May 03, 2023 10.05 10.05 10.00 10.02 8,400 -0.08(-0.79%)
May 02, 2023 10.06 10.10 10.05 10.10 3,900 +0.04(+0.40%)
May 01, 2023 10.10 10.10 10.05 10.06 22,400 -0.05(-0.49%)
Apr 28, 2023 10.09 10.11 10.08 10.11 5,900 +0.01(+0.10%)
Apr 27, 2023 10.09 10.10 10.08 10.10 1,500 -0.02(-0.20%)
Apr 26, 2023 10.13 10.13 10.11 10.12 4,500 -0.02(-0.20%)
Apr 25, 2023 10.14 10.14 10.12 10.14 3,400 -0.01(-0.10%)
Apr 24, 2023 10.22 10.22 10.12 10.15 9,409 -0.05(-0.49%)
Apr 21, 2023 10.20 10.20 10.20 10.20 200 +0.03(+0.29%)
Apr 20, 2023 10.15 10.24 10.13 10.17 7,500 -0.07(-0.68%)
Apr 19, 2023 10.20 10.25 10.20 10.24 10,900 +0.04(+0.39%)
Apr 17, 2023 10.20 0 +0.03(+0.29%)
Apr 14, 2023 10.09 10.19 10.09 10.17 5,600 +0.08(+0.79%)
Apr 13, 2023 10.09 10.09 10.08 10.09 5,750 +0.04(+0.40%)
Apr 12, 2023 10.05 10.06 10.05 10.05 3,400 +0.00(+0.00%)
Apr 11, 2023 10.03 10.06 10.02 10.05 2,000 +0.02(+0.20%)
Apr 10, 2023 10.03 10.03 10.02 10.03 3,558 -0.02(-0.20%)
Apr 06, 2023 10.05 0 +0.00(+0.00%)
Apr 05, 2023 9.970 10.05 9.970 10.05 9,813 +0.08(+0.80%)
Apr 04, 2023 9.950 9.970 9.950 9.970 1,021 +0.01(+0.10%)
Apr 03, 2023 9.960 9.960 9.890 9.960 25,067 -0.03(-0.30%)
Mar 31, 2023 9.950 10.08 9.930 9.990 16,300 +0.04(+0.40%)
Mar 30, 2023 10.01 10.01 9.940 9.950 4,645 -0.11(-1.09%)
Mar 29, 2023 10.11 10.11 10.06 10.06 3,800 -0.05(-0.49%)
Mar 28, 2023 10.11 10.11 10.11 10.11 400 -0.11(-1.08%)
Mar 27, 2023 10.22 10.22 10.22 10.22 400 +0.00(+0.00%)
Mar 24, 2023 10.08 10.25 10.08 10.22 7,000 +0.05(+0.49%)
Mar 23, 2023 10.08 10.17 10.08 10.17 1,950 +0.09(+0.89%)
Mar 22, 2023 10.08 10.08 10.08 10.08 1,700 +0.05(+0.50%)
Mar 21, 2023 10.03 10.03 10.00 10.03 6,360 +0.00(+0.00%)
Mar 20, 2023 10.03 10.03 10.03 10.03 400 -0.01(-0.10%)
Mar 17, 2023 10.04 10.04 10.04 10.04 1,000 -0.01(-0.10%)
Mar 16, 2023 10.00 10.05 9.990 10.05 6,672 +0.04(+0.40%)
Mar 15, 2023 10.07 10.07 9.990 10.01 9,500 -0.02(-0.20%)
Mar 14, 2023 10.04 10.04 10.03 10.03 4,811 -0.04(-0.40%)
Mar 13, 2023 10.02 10.08 10.02 10.07 7,000 +0.04(+0.40%)
Mar 10, 2023 10.03 10.03 10.03 10.03 753 -0.01(-0.10%)
Mar 09, 2023 10.05 10.05 10.04 10.04 800 -0.01(-0.10%)
Mar 08, 2023 10.05 10.05 10.05 10.05 2,900 +0.01(+0.10%)
Mar 07, 2023 10.08 10.08 10.00 10.04 5,314 +0.07(+0.70%)
Mar 06, 2023 10.06 10.06 9.960 9.970 18,385 -0.08(-0.80%)
Mar 03, 2023 10.15 10.15 10.03 10.05 14,812 -0.12(-1.18%)
Mar 02, 2023 10.22 10.22 10.17 10.17 10,713 -0.05(-0.49%)
Mar 01, 2023 10.20 10.22 10.17 10.22 5,400 +0.04(+0.39%)
Feb 28, 2023 10.22 10.22 10.17 10.18 15,000 -0.04(-0.39%)
Feb 27, 2023 10.28 10.28 10.22 10.22 6,800 -0.08(-0.78%)
Feb 24, 2023 10.30 10.30 10.25 10.30 35,556 +0.05(+0.49%)
Feb 23, 2023 10.19 10.25 10.19 10.25 10,389 +0.00(+0.00%)
Feb 22, 2023 10.28 10.34 10.25 10.25 28,200 -0.05(-0.49%)
Feb 21, 2023 10.33 10.33 10.30 10.30 8,800 -0.05(-0.48%)
Feb 17, 2023 10.35 0 -0.01(-0.10%)
Feb 16, 2023 10.34 10.38 10.34 10.36 31,280 +0.01(+0.10%)
Feb 15, 2023 10.31 10.35 10.31 10.35 9,435 +0.05(+0.49%)
Feb 14, 2023 10.30 10.33 10.30 10.30 6,134 -0.03(-0.29%)
Feb 13, 2023 10.20 10.33 10.20 10.33 48,477 +0.05(+0.49%)
Feb 10, 2023 10.24 10.28 10.23 10.28 13,377 +0.03(+0.29%)
Feb 09, 2023 10.24 10.25 10.24 10.25 29,600 +0.06(+0.59%)
Feb 08, 2023 10.19 10.20 10.19 10.19 2,361 +0.00(+0.00%)
Feb 07, 2023 10.20 10.23 10.16 10.19 20,339 +0.00(+0.00%)
Feb 06, 2023 10.20 10.23 10.17 10.19 21,300 -0.01(-0.10%)
Feb 03, 2023 10.24 10.24 10.20 10.20 12,300 +0.00(+0.00%)
Feb 02, 2023 10.21 10.21 10.20 10.20 3,226 +0.03(+0.29%)
Feb 01, 2023 10.20 10.20 10.12 10.17 9,000 -0.03(-0.29%)
Jan 31, 2023 10.09 10.20 10.09 10.20 7,800 +0.00(+0.00%)
Jan 30, 2023 10.15 10.20 10.15 10.20 1,600 -0.04(-0.39%)
Jan 27, 2023 10.18 10.24 10.17 10.24 8,400 +0.00(+0.00%)
Jan 26, 2023 10.20 10.24 10.20 10.24 2,545 +0.04(+0.39%)
Jan 25, 2023 10.20 10.25 10.20 10.20 36,800 +0.01(+0.10%)
Jan 24, 2023 10.20 10.20 10.18 10.19 2,900 -0.02(-0.20%)
Jan 23, 2023 10.15 10.21 10.15 10.21 5,500 +0.03(+0.29%)
Jan 20, 2023 10.16 10.18 10.16 10.18 3,500 +0.03(+0.30%)
Jan 19, 2023 10.08 10.15 10.08 10.15 5,355 +0.05(+0.50%)
Jan 18, 2023 10.07 10.10 10.07 10.10 7,000 +0.00(+0.00%)
Jan 17, 2023 10.07 10.10 10.03 10.10 4,150 +0.02(+0.20%)
Jan 16, 2023 10.08 10.08 10.08 10.08 873 +0.00(+0.00%)
Jan 13, 2023 10.08 10.10 10.08 10.08 1,841 +0.00(+0.00%)
Jan 12, 2023 10.07 10.09 10.07 10.08 4,191 -0.01(-0.10%)
Jan 11, 2023 10.07 10.09 10.03 10.09 4,470 +0.00(+0.00%)
Jan 10, 2023 10.02 10.09 10.02 10.09 21,552 +0.00(+0.00%)
Jan 09, 2023 10.05 10.10 10.05 10.09 5,300 +0.04(+0.40%)
Jan 05, 2023 10.05 0 +0.06(+0.60%)
Jan 04, 2023 10.10 10.10 9.990 9.990 1,897 -0.10(-0.99%)
Jan 03, 2023 10.05 10.09 10.05 10.09 15,494 +0.02(+0.20%)
Dec 30, 2022 10.07 0 +0.01(+0.10%)
Dec 29, 2022 10.00 10.06 10.00 10.06 3,200 +0.02(+0.20%)
Dec 28, 2022 10.01 10.09 10.00 10.04 3,100 +0.04(+0.40%)
Dec 23, 2022 10.00 0 -0.02(-0.20%)
Dec 22, 2022 10.09 10.10 10.02 10.02 4,900 -0.02(-0.20%)
Dec 21, 2022 10.10 10.10 10.04 10.04 4,100 -0.06(-0.59%)
Dec 20, 2022 10.01 10.10 10.00 10.10 12,485 +0.10(+1.00%)
Dec 19, 2022 10.02 10.07 10.00 10.00 14,800 +0.05(+0.50%)
Dec 16, 2022 10.00 10.02 9.950 9.950 2,000 +0.00(+0.00%)
Dec 14, 2022 9.950 0 +0.01(+0.10%)
Dec 13, 2022 9.990 10.01 9.940 9.940 4,000 +0.03(+0.30%)
Dec 12, 2022 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Dec 09, 2022 10.00 10.00 9.910 9.910 777 -0.09(-0.90%)
Dec 08, 2022 9.910 10.00 9.910 10.00 7,000 +0.10(+1.01%)
Dec 07, 2022 9.910 9.910 9.900 9.900 2,100 -0.10(-1.00%)
Dec 06, 2022 9.860 10.00 9.860 10.00 4,300 +0.03(+0.30%)
Dec 05, 2022 9.940 9.970 9.870 9.970 8,944 -0.03(-0.30%)
Dec 02, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 01, 2022 10.00 10.00 10.00 10.00 5,514 +0.00(+0.00%)
Nov 30, 2022 9.880 10.02 9.880 10.00 7,700 +0.11(+1.11%)
Nov 29, 2022 9.900 9.900 9.890 9.890 2,505 +0.00(+0.00%)
Nov 28, 2022 9.860 9.890 9.860 9.890 1,038 -0.03(-0.30%)
Nov 25, 2022 9.860 9.920 9.860 9.920 880 +0.01(+0.10%)
Nov 24, 2022 9.940 10.03 9.910 9.910 2,400 -0.01(-0.10%)
Nov 23, 2022 9.820 9.920 9.820 9.920 8,299 +0.05(+0.51%)
Nov 22, 2022 9.850 9.870 9.790 9.870 800 +0.07(+0.71%)
Nov 21, 2022 9.800 9.820 9.800 9.800 4,400 +0.00(+0.00%)
Nov 18, 2022 9.760 9.810 9.750 9.800 13,600 -0.01(-0.10%)
Nov 17, 2022 9.800 9.810 9.800 9.810 3,450 +0.16(+1.66%)
Nov 15, 2022 9.650 0 -0.15(-1.53%)
Nov 14, 2022 9.830 9.940 9.800 9.800 3,966 -0.10(-1.01%)
Nov 11, 2022 9.870 9.900 9.820 9.900 2,508 +0.00(+0.00%)
Nov 10, 2022 9.800 9.900 9.800 9.900 8,294 +0.10(+1.02%)
Nov 09, 2022 9.800 9.900 9.800 9.800 9,295 -0.01(-0.10%)
Nov 08, 2022 9.900 9.900 9.810 9.810 12,658 -0.04(-0.41%)
Nov 07, 2022 9.810 9.850 9.810 9.850 2,900 +0.03(+0.31%)
Nov 04, 2022 9.760 9.820 9.760 9.820 4,600 +0.06(+0.61%)
Nov 03, 2022 9.770 9.770 9.760 9.760 1,810 -0.02(-0.20%)
Nov 02, 2022 9.800 9.800 9.780 9.780 5,820 +0.02(+0.20%)
Nov 01, 2022 9.760 9.760 9.760 9.760 500 -0.04(-0.41%)
Oct 31, 2022 9.750 9.800 9.740 9.800 4,700 +0.05(+0.51%)
Oct 28, 2022 9.750 9.750 9.750 9.750 3,644 -0.03(-0.31%)
Oct 27, 2022 9.710 9.780 9.710 9.780 5,725 +0.04(+0.41%)
Oct 26, 2022 9.680 9.740 9.680 9.740 5,700 +0.06(+0.62%)
Oct 25, 2022 9.840 9.840 9.680 9.680 800 -0.03(-0.31%)
Oct 24, 2022 9.710 9.710 9.710 9.710 300 -0.05(-0.51%)
Oct 21, 2022 9.810 9.810 9.760 9.760 664 +0.04(+0.41%)
Oct 20, 2022 9.720 9.720 9.720 9.720 800 +0.03(+0.31%)
Oct 19, 2022 9.690 9.690 9.690 9.690 1,000 +0.01(+0.10%)
Oct 18, 2022 9.680 9.690 9.660 9.680 4,579 +0.02(+0.21%)
Oct 17, 2022 9.690 9.690 9.660 9.660 5,900 -0.03(-0.31%)
Oct 14, 2022 9.700 9.700 9.660 9.690 6,500 +0.03(+0.31%)
Oct 13, 2022 9.710 9.710 9.650 9.660 24,737 -0.03(-0.31%)
Oct 12, 2022 9.710 9.710 9.690 9.690 4,900 -0.02(-0.21%)
Oct 11, 2022 9.720 9.750 9.710 9.710 9,310 -0.01(-0.10%)
Oct 07, 2022 9.720 0 +0.00(+0.00%)
Oct 06, 2022 9.740 9.750 9.720 9.720 5,700 -0.08(-0.82%)
Oct 05, 2022 9.800 9.800 9.800 9.800 2,791 +0.05(+0.51%)
Oct 04, 2022 9.720 9.750 9.700 9.750 5,100 +0.07(+0.72%)
Oct 03, 2022 9.700 9.730 9.670 9.680 15,544 -0.02(-0.21%)
Sep 30, 2022 9.700 9.700 9.700 9.700 1,000 -0.04(-0.41%)
Sep 29, 2022 9.740 9.740 9.700 9.740 4,900 +0.04(+0.41%)
Sep 28, 2022 9.690 9.740 9.690 9.700 11,128 -0.04(-0.41%)
Sep 27, 2022 9.700 9.740 9.690 9.740 7,236 +0.05(+0.52%)
Sep 26, 2022 9.750 9.750 9.690 9.690 9,878 -0.02(-0.21%)
Sep 23, 2022 9.980 9.980 9.710 9.710 5,733 -0.07(-0.72%)
Sep 22, 2022 9.820 9.820 9.780 9.780 7,600 -0.04(-0.41%)
Sep 21, 2022 9.830 9.840 9.810 9.820 6,000 +0.09(+0.92%)
Sep 20, 2022 9.800 9.800 9.730 9.730 3,512 +0.00(+0.00%)
Sep 19, 2022 9.730 9.730 9.730 9.730 240 -0.02(-0.21%)
Sep 16, 2022 9.710 9.750 9.710 9.750 779 +0.04(+0.41%)
Sep 15, 2022 9.710 9.710 9.710 9.710 2,000 +0.00(+0.00%)
Sep 14, 2022 9.710 9.710 9.700 9.710 2,600 +0.01(+0.10%)
Sep 13, 2022 9.760 9.760 9.700 9.700 7,134 -0.10(-1.02%)
Sep 12, 2022 9.750 9.820 9.750 9.800 6,146 +0.02(+0.20%)
Sep 09, 2022 9.760 9.780 9.760 9.780 2,859 +0.04(+0.41%)
Sep 08, 2022 9.740 9.740 9.740 9.740 100 +0.07(+0.72%)
Sep 07, 2022 9.670 9.670 9.670 9.670 800 -0.01(-0.10%)
Sep 06, 2022 9.660 9.710 9.660 9.680 740 -0.01(-0.10%)
Sep 02, 2022 9.690 0 -0.01(-0.10%)
Sep 01, 2022 9.700 9.700 9.700 9.700 3,314 -0.01(-0.10%)
Aug 31, 2022 9.780 9.780 9.700 9.710 3,606 -0.05(-0.51%)
Aug 30, 2022 9.700 9.760 9.690 9.760 6,400 +0.00(+0.00%)
Aug 29, 2022 9.750 9.760 9.750 9.760 1,300 +0.00(+0.00%)
Aug 26, 2022 9.760 9.760 9.760 9.760 2,055 +0.01(+0.10%)
Aug 25, 2022 9.730 9.750 9.730 9.750 5,631 +0.01(+0.10%)
Aug 24, 2022 9.750 9.750 9.720 9.740 9,600 -0.01(-0.10%)
Aug 23, 2022 9.750 9.750 9.730 9.750 7,211 +0.01(+0.10%)
Aug 22, 2022 9.730 9.740 9.730 9.740 3,200 +0.02(+0.21%)
Aug 19, 2022 9.730 9.730 9.720 9.720 3,200 -0.01(-0.10%)
Aug 18, 2022 9.720 9.740 9.720 9.730 7,000 +0.01(+0.10%)
Aug 17, 2022 9.730 9.730 9.720 9.720 1,475 +0.00(+0.00%)
Aug 15, 2022 9.720 0 -0.03(-0.31%)
Aug 12, 2022 9.740 9.750 9.720 9.750 31,925 +0.01(+0.10%)
Aug 11, 2022 9.800 9.800 9.650 9.740 29,271 -0.06(-0.61%)
Aug 10, 2022 9.790 9.800 9.780 9.800 2,359 +0.05(+0.51%)
Aug 09, 2022 9.730 9.750 9.700 9.750 6,050 +0.05(+0.52%)
Aug 08, 2022 9.710 9.720 9.700 9.700 9,643 -0.05(-0.51%)
Aug 05, 2022 9.750 9.750 9.720 9.750 1,164 +0.05(+0.52%)
Aug 04, 2022 9.730 9.740 9.690 9.700 6,800 -0.03(-0.31%)
Aug 03, 2022 9.700 9.730 9.700 9.730 3,200 +0.03(+0.31%)
Aug 02, 2022 9.720 9.720 9.700 9.700 3,230 -0.03(-0.31%)
Jul 29, 2022 9.730 0 +0.03(+0.31%)
Jul 28, 2022 9.710 9.710 9.700 9.700 4,050 +0.01(+0.10%)
Jul 27, 2022 9.690 9.690 9.690 9.690 510 -0.01(-0.10%)
Jul 26, 2022 9.710 9.710 9.600 9.700 15,300 -0.01(-0.10%)
Jul 25, 2022 9.710 9.710 9.710 9.710 1,200 -0.02(-0.21%)
Jul 22, 2022 9.710 9.730 9.700 9.730 8,000 -0.02(-0.21%)
Jul 21, 2022 9.710 9.750 9.680 9.750 14,850 -0.04(-0.41%)
Jul 20, 2022 9.780 9.790 9.780 9.790 2,100 +0.10(+1.03%)
Jul 19, 2022 9.700 9.700 9.690 9.690 7,013 +0.00(+0.00%)
Jul 18, 2022 9.690 9.690 9.690 9.690 2,000 +0.01(+0.10%)
Jul 15, 2022 9.680 9.680 9.680 9.680 500 +0.00(+0.00%)
Jul 14, 2022 9.760 9.760 9.680 9.680 7,600 -0.08(-0.82%)
Jul 13, 2022 9.820 9.820 9.730 9.760 10,870 -0.06(-0.61%)
Jul 12, 2022 9.850 9.850 9.820 9.820 2,250 -0.09(-0.91%)
Jul 11, 2022 9.920 9.920 9.910 9.910 874 -0.02(-0.20%)
Jul 08, 2022 9.930 9.930 9.930 9.930 157 +0.11(+1.12%)
Jul 07, 2022 9.750 9.820 9.750 9.820 3,800 +0.03(+0.31%)
Jul 06, 2022 9.800 9.800 9.790 9.790 8,700 +0.00(+0.00%)
Jul 05, 2022 9.790 9.790 9.790 9.790 500 -0.01(-0.10%)
Jun 30, 2022 9.800 95 -0.05(-0.51%)
Jun 29, 2022 9.800 9.850 9.800 9.850 2,930 +0.02(+0.20%)
Jun 28, 2022 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Jun 27, 2022 9.820 9.820 9.820 9.820 100 +0.02(+0.20%)
Jun 24, 2022 9.760 9.800 9.740 9.800 1,650 -0.03(-0.31%)
Jun 23, 2022 9.820 9.850 9.810 9.830 4,300 +0.04(+0.41%)
Jun 22, 2022 9.760 9.790 9.760 9.790 2,400 +0.03(+0.31%)
Jun 21, 2022 9.760 9.800 9.760 9.760 2,100 +0.00(+0.00%)
Jun 20, 2022 9.730 9.760 9.730 9.760 875 +0.04(+0.41%)
Jun 17, 2022 9.750 9.750 9.720 9.720 16,600 -0.03(-0.31%)
Jun 16, 2022 9.800 9.800 9.670 9.750 35,025 -0.05(-0.51%)
Jun 15, 2022 9.830 9.830 9.800 9.800 8,100 -0.08(-0.81%)
Jun 14, 2022 9.880 9.880 9.880 9.880 350 -0.04(-0.40%)
Jun 13, 2022 9.990 9.990 9.900 9.920 8,540 -0.05(-0.50%)
Jun 10, 2022 9.950 9.970 9.950 9.970 1,447 -0.03(-0.30%)
Jun 09, 2022 10.02 10.05 10.00 10.00 8,000 -0.01(-0.10%)
Jun 08, 2022 10.08 10.08 10.01 10.01 8,006 -0.05(-0.50%)
Jun 07, 2022 10.06 10.06 10.06 10.06 2,650 +0.00(+0.00%)
Jun 06, 2022 10.05 10.06 10.05 10.06 5,800 +0.04(+0.40%)
Jun 03, 2022 10.02 10.02 10.02 10.02 1,400 +0.02(+0.20%)
Jun 02, 2022 10.01 10.01 9.990 10.00 5,422 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.