Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.760 -0.230 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.550 5.620 5.550 5.610 3,379 -0.04(-0.71%)
May 30, 2017 5.620 5.650 5.600 5.650 11,935 +0.02(+0.36%)
May 29, 2017 5.500 5.630 5.500 5.630 3,950 +0.03(+0.54%)
May 26, 2017 5.370 5.600 5.350 5.600 15,929 +0.30(+5.66%)
May 25, 2017 5.630 5.650 5.250 5.300 17,720 -0.32(-5.69%)
May 24, 2017 5.590 5.640 5.580 5.620 12,285 +0.11(+2.00%)
May 23, 2017 5.600 5.620 5.500 5.510 24,973 -0.08(-1.43%)
May 19, 2017 5.470 5.650 5.470 5.590 34,950 +0.02(+0.36%)
May 18, 2017 5.550 5.600 5.510 5.570 12,250 +0.02(+0.36%)
May 17, 2017 5.390 5.600 5.390 5.550 82,951 +0.13(+2.40%)
May 16, 2017 5.240 5.500 5.240 5.420 29,279 +0.07(+1.31%)
May 15, 2017 5.080 5.350 5.080 5.350 22,623 +0.29(+5.73%)
May 12, 2017 5.120 5.350 5.000 5.060 32,258 +0.06(+1.20%)
May 11, 2017 4.950 5.230 4.950 5.000 81,795 +0.14(+2.88%)
May 10, 2017 4.830 4.880 4.830 4.860 21,618 +0.03(+0.62%)
May 09, 2017 4.850 4.860 4.830 4.830 2,870 -0.02(-0.41%)
May 08, 2017 4.710 4.850 4.710 4.850 12,318 +0.13(+2.75%)
May 05, 2017 4.650 4.750 4.650 4.720 600 -0.03(-0.63%)
May 04, 2017 4.900 4.950 4.750 4.750 50,998 -0.17(-3.46%)
May 03, 2017 4.700 4.950 4.700 4.920 41,579 +0.25(+5.35%)
May 02, 2017 4.610 4.710 4.610 4.670 15,020 +0.08(+1.74%)
May 01, 2017 4.550 4.600 4.500 4.590 29,965 +0.14(+3.15%)
Apr 28, 2017 4.250 4.450 4.250 4.450 20,507 +0.20(+4.71%)
Apr 27, 2017 4.250 4.270 4.250 4.250 11,128 +0.02(+0.47%)
Apr 26, 2017 4.200 4.230 4.200 4.230 12,120 +0.03(+0.71%)
Apr 25, 2017 4.200 4.230 4.200 4.200 7,677 +0.00(+0.00%)
Apr 24, 2017 4.280 4.280 4.200 4.200 12,425 -0.11(-2.55%)
Apr 21, 2017 4.280 4.310 4.270 4.310 977 -0.04(-0.92%)
Apr 20, 2017 4.260 4.350 4.260 4.350 6,007 +0.10(+2.35%)
Apr 19, 2017 4.260 4.260 4.250 4.250 2,940 +0.00(+0.00%)
Apr 18, 2017 4.250 4.260 4.250 4.250 3,600 +0.00(+0.00%)
Apr 17, 2017 4.270 4.280 4.250 4.250 14,467 +0.00(+0.00%)
Apr 13, 2017 4.440 4.450 4.250 4.250 9,975 -0.07(-1.62%)
Apr 12, 2017 4.330 4.360 4.320 4.320 3,080 -0.15(-3.36%)
Apr 11, 2017 4.490 4.510 4.330 4.470 9,160 +0.03(+0.68%)
Apr 10, 2017 4.310 4.510 4.310 4.440 5,380 +0.07(+1.60%)
Apr 07, 2017 4.450 4.450 4.370 4.370 1,860 -0.08(-1.80%)
Apr 06, 2017 4.490 4.510 4.410 4.450 7,961 -0.09(-2.09%)
Apr 05, 2017 4.460 4.590 4.450 4.545 3,595 +0.04(+1.00%)
Apr 04, 2017 4.500 4.550 4.460 4.500 3,250 -0.15(-3.23%)
Apr 03, 2017 4.550 4.750 4.550 4.650 3,100 +0.05(+1.09%)
Mar 31, 2017 4.550 4.700 4.500 4.600 11,100 -0.03(-0.65%)
Mar 30, 2017 4.550 4.650 4.550 4.630 11,050 +0.01(+0.22%)
Mar 29, 2017 4.510 4.620 4.440 4.620 17,350 +0.02(+0.43%)
Mar 28, 2017 4.300 4.600 4.300 4.600 13,174 +0.30(+6.98%)
Mar 27, 2017 4.310 4.315 4.250 4.300 2,300 -0.10(-2.27%)
Mar 24, 2017 4.390 4.400 4.300 4.400 6,305 +0.03(+0.69%)
Mar 23, 2017 4.400 4.400 4.350 4.370 20,325 -0.01(-0.23%)
Mar 22, 2017 4.350 4.380 4.350 4.380 4,450 +0.01(+0.23%)
Mar 21, 2017 4.390 4.500 4.350 4.370 12,650 +0.02(+0.46%)
Mar 20, 2017 4.350 4.360 4.350 4.350 15,730 -0.01(-0.23%)
Mar 17, 2017 4.350 4.450 4.350 4.360 50,879 +0.01(+0.23%)
Mar 16, 2017 4.350 4.400 4.350 4.350 18,578 +0.00(+0.00%)
Mar 15, 2017 4.430 4.430 4.350 4.350 26,506 -0.06(-1.36%)
Mar 14, 2017 4.400 4.450 4.350 4.410 60,610 -0.03(-0.68%)
Mar 13, 2017 4.400 4.450 4.400 4.440 42,163 +0.04(+0.91%)
Mar 10, 2017 4.400 4.450 4.400 4.400 24,819 +0.00(+0.00%)
Mar 09, 2017 4.450 4.470 4.400 4.400 11,008 -0.05(-1.12%)
Mar 08, 2017 4.450 4.450 4.450 4.450 14,200 +0.00(+0.00%)
Mar 07, 2017 4.500 4.500 4.450 4.450 4,625 +0.00(+0.00%)
Mar 06, 2017 4.470 4.490 4.450 4.450 23,600 +0.00(+0.00%)
Mar 03, 2017 4.550 4.550 4.450 4.450 23,500 -0.12(-2.63%)
Mar 02, 2017 4.610 4.650 4.450 4.570 27,320 -0.13(-2.77%)
Mar 01, 2017 4.630 4.750 4.610 4.700 4,870 +0.10(+2.17%)
Feb 28, 2017 4.700 4.700 4.600 4.600 9,270 -0.05(-1.08%)
Feb 27, 2017 4.600 4.650 4.550 4.650 5,046 +0.15(+3.33%)
Feb 24, 2017 4.500 4.500 4.500 4.500 5,150 -0.05(-1.10%)
Feb 23, 2017 4.450 4.600 4.450 4.550 4,117 +0.12(+2.71%)
Feb 22, 2017 4.470 4.470 4.360 4.430 3,989 +0.03(+0.68%)
Feb 21, 2017 4.560 4.670 4.270 4.400 18,535 -0.14(-3.08%)
Feb 17, 2017 4.540 4.540 4.540 0 -0.06(-1.30%)
Feb 16, 2017 4.750 4.750 4.550 4.600 19,291 -0.07(-1.50%)
Feb 15, 2017 4.800 4.800 4.650 4.670 8,030 +0.01(+0.21%)
Feb 14, 2017 4.690 4.770 4.610 4.660 4,932 +0.06(+1.30%)
Feb 13, 2017 4.640 4.800 4.600 4.600 10,890 -0.20(-4.17%)
Feb 10, 2017 4.660 4.800 4.540 4.800 5,800 +0.13(+2.78%)
Feb 09, 2017 4.640 4.670 4.640 4.670 2,400 +0.08(+1.74%)
Feb 08, 2017 4.530 4.630 4.530 4.590 5,600 +0.06(+1.32%)
Feb 07, 2017 4.510 4.560 4.500 4.530 8,000 +0.00(+0.00%)
Feb 06, 2017 4.640 4.640 4.500 4.530 344,598 +0.00(+0.00%)
Feb 03, 2017 4.550 4.680 4.500 4.530 116,310 -0.09(-1.95%)
Feb 02, 2017 4.770 4.950 4.600 4.620 8,198 -0.21(-4.35%)
Feb 01, 2017 4.750 4.860 4.610 4.830 1,125 +0.08(+1.68%)
Jan 31, 2017 4.610 4.770 4.610 4.750 7,200 +0.00(+0.00%)
Jan 30, 2017 4.670 4.800 4.530 4.750 4,694 +0.18(+3.94%)
Jan 27, 2017 4.690 4.690 4.520 4.570 4,375 +0.03(+0.66%)
Jan 26, 2017 4.700 4.700 4.540 4.540 6,028 +0.02(+0.44%)
Jan 25, 2017 4.680 4.680 4.510 4.520 3,100 +0.01(+0.22%)
Jan 24, 2017 4.510 4.540 4.500 4.510 17,953 -0.06(-1.31%)
Jan 23, 2017 4.500 4.570 4.500 4.570 5,400 +0.07(+1.56%)
Jan 20, 2017 4.520 4.530 4.500 4.500 8,335 -0.02(-0.44%)
Jan 19, 2017 4.500 4.550 4.500 4.520 2,800 -0.02(-0.44%)
Jan 18, 2017 4.730 4.730 4.510 4.540 4,173 -0.14(-2.99%)
Jan 17, 2017 4.560 4.700 4.450 4.680 4,549 +0.17(+3.77%)
Jan 16, 2017 4.500 4.750 4.500 4.510 4,835 -0.07(-1.53%)
Jan 13, 2017 4.600 4.620 4.390 4.580 12,660 -0.10(-2.14%)
Jan 12, 2017 4.730 4.730 4.640 4.680 6,325 -0.03(-0.64%)
Jan 11, 2017 4.930 4.930 4.710 4.710 9,895 -0.11(-2.28%)
Jan 10, 2017 4.940 4.940 4.820 4.820 52,564 -0.12(-2.43%)
Jan 09, 2017 4.910 4.950 4.910 4.940 2,165 -0.01(-0.20%)
Jan 06, 2017 5.090 5.090 4.950 4.950 3,975 -0.01(-0.20%)
Jan 05, 2017 4.990 5.000 4.810 4.960 6,020 -0.20(-3.88%)
Jan 04, 2017 4.710 5.200 4.710 5.160 9,820 +0.43(+9.09%)
Jan 03, 2017 4.860 4.860 4.730 4.730 3,130 -0.17(-3.47%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.05(-1.01%)
Dec 29, 2016 4.960 4.960 4.800 4.950 18,671 +0.02(+0.41%)
Dec 28, 2016 4.930 4.930 4.900 4.930 4,025 +0.12(+2.49%)
Dec 23, 2016 4.810 4.810 4.810 0 -0.19(-3.80%)
Dec 22, 2016 4.840 5.100 4.840 5.000 40,730 +0.08(+1.63%)
Dec 21, 2016 4.810 5.070 4.810 4.920 32,254 +0.13(+2.71%)
Dec 20, 2016 4.460 4.930 4.410 4.790 28,125 +0.33(+7.40%)
Dec 19, 2016 4.450 4.550 4.360 4.460 20,880 +0.12(+2.76%)
Dec 16, 2016 4.240 4.360 4.130 4.340 24,833 -0.01(-0.23%)
Dec 15, 2016 4.200 4.350 4.000 4.350 23,112 +0.15(+3.57%)
Dec 14, 2016 4.030 4.200 3.980 4.200 15,920 +0.16(+3.96%)
Dec 13, 2016 4.000 4.240 3.910 4.040 49,295 +0.04(+1.00%)
Dec 12, 2016 3.960 4.100 3.950 4.000 30,480 +0.00(+0.00%)
Dec 09, 2016 4.000 4.040 3.960 4.000 32,102 +0.00(+0.00%)
Dec 08, 2016 3.950 4.000 3.930 4.000 51,760 +0.05(+1.27%)
Dec 07, 2016 3.820 4.000 3.820 3.950 14,268 +0.13(+3.40%)
Dec 06, 2016 3.850 3.850 3.820 3.820 4,301 -0.08(-2.05%)
Dec 05, 2016 3.820 3.980 3.820 3.900 19,250 +0.03(+0.78%)
Dec 02, 2016 4.020 4.020 3.870 3.870 10,333 -0.13(-3.25%)
Dec 01, 2016 4.000 4.030 4.000 4.000 57,755 +0.10(+2.56%)
Nov 30, 2016 3.850 3.990 3.850 3.900 17,416 +0.08(+2.09%)
Nov 29, 2016 4.230 4.230 3.780 3.820 64,352 -0.46(-10.75%)
Nov 28, 2016 3.940 4.290 3.810 4.280 38,355 +0.42(+10.88%)
Nov 25, 2016 3.820 3.870 3.800 3.860 12,756 +0.11(+2.93%)
Nov 24, 2016 3.740 3.750 3.650 3.750 245,150 -0.01(-0.27%)
Nov 23, 2016 3.680 3.760 3.610 3.760 40,448 +0.00(+0.00%)
Nov 22, 2016 3.810 3.850 3.750 3.760 29,546 -0.04(-1.05%)
Nov 21, 2016 3.790 3.880 3.780 3.800 10,763 -0.10(-2.56%)
Nov 18, 2016 4.000 4.010 3.780 3.900 20,900 -0.01(-0.26%)
Nov 17, 2016 3.790 4.100 3.790 3.910 40,671 +0.12(+3.17%)
Nov 16, 2016 3.830 3.840 3.700 3.790 18,202 +0.07(+1.88%)
Nov 15, 2016 3.550 3.850 3.500 3.720 42,150 +0.20(+5.68%)
Nov 14, 2016 3.560 4.050 3.500 3.520 78,228 -0.48(-12.00%)
Nov 11, 2016 4.510 4.800 3.560 4.000 78,228 -0.22(-5.21%)
Nov 10, 2016 3.880 4.370 3.880 4.220 14,884 +0.34(+8.76%)
Nov 09, 2016 3.880 3.900 3.800 3.880 9,073 -0.02(-0.51%)
Nov 08, 2016 4.250 4.250 3.550 3.900 46,769 -0.45(-10.34%)
Nov 07, 2016 4.610 4.740 4.270 4.350 26,566 -0.28(-6.05%)
Nov 04, 2016 4.610 4.750 4.600 4.630 12,550 +0.02(+0.43%)
Nov 03, 2016 4.610 4.650 4.600 4.610 5,350 +0.01(+0.22%)
Nov 02, 2016 4.650 4.650 4.600 4.600 10,271 -0.11(-2.34%)
Nov 01, 2016 4.990 4.990 4.600 4.710 12,656 -0.14(-2.89%)
Oct 31, 2016 4.600 5.600 4.600 4.850 41,205 +0.25(+5.43%)
Oct 28, 2016 4.610 4.650 4.600 4.600 42,607 -0.01(-0.22%)
Oct 27, 2016 4.730 4.830 4.610 4.610 31,626 -0.12(-2.54%)
Oct 26, 2016 4.710 4.730 4.600 4.730 40,600 +0.02(+0.42%)
Oct 25, 2016 4.800 4.800 4.670 4.710 151,810 -0.12(-2.48%)
Oct 24, 2016 4.800 4.830 4.800 4.830 6,080 +0.03(+0.63%)
Oct 21, 2016 4.890 4.890 4.800 4.800 73,652 -0.01(-0.21%)
Oct 20, 2016 4.800 4.810 4.800 4.810 1,405 +0.01(+0.21%)
Oct 19, 2016 4.890 4.900 4.720 4.800 21,500 -0.07(-1.44%)
Oct 18, 2016 4.880 4.900 4.870 4.870 13,148 +0.00(+0.00%)
Oct 17, 2016 4.890 4.890 4.800 4.870 24,761 +0.00(+0.00%)
Oct 14, 2016 4.820 4.890 4.820 4.870 13,672 +0.00(+0.00%)
Oct 13, 2016 4.880 4.890 4.780 4.870 29,620 +0.00(+0.00%)
Oct 12, 2016 4.870 4.890 4.870 4.870 19,850 +0.00(+0.00%)
Oct 11, 2016 4.870 4.900 4.810 4.870 46,450 -0.02(-0.41%)
Oct 07, 2016 4.890 4.890 4.890 0 +0.02(+0.41%)
Oct 06, 2016 4.950 5.000 4.870 4.870 15,300 -0.12(-2.40%)
Oct 05, 2016 5.050 5.070 4.990 4.990 9,291 -0.06(-1.19%)
Oct 04, 2016 5.000 5.100 5.000 5.050 6,306 +0.03(+0.60%)
Oct 03, 2016 5.030 5.040 5.000 5.020 2,684 +0.00(+0.00%)
Sep 30, 2016 5.000 5.020 5.000 5.020 2,605 -0.01(-0.20%)
Sep 29, 2016 4.960 5.030 4.910 5.030 42,657 +0.03(+0.60%)
Sep 28, 2016 5.100 5.100 5.000 5.000 39,070 -0.05(-0.99%)
Sep 27, 2016 5.120 5.150 5.020 5.050 44,102 +0.03(+0.60%)
Sep 26, 2016 5.130 5.150 5.020 5.020 14,875 -0.07(-1.38%)
Sep 23, 2016 5.080 5.230 5.080 5.090 14,100 -0.06(-1.17%)
Sep 22, 2016 5.150 5.240 5.080 5.150 8,889 -0.05(-0.96%)
Sep 21, 2016 5.300 5.300 5.150 5.200 6,770 -0.10(-1.89%)
Sep 20, 2016 5.150 5.320 5.130 5.300 8,000 +0.14(+2.71%)
Sep 19, 2016 5.460 5.460 5.150 5.160 7,105 -0.12(-2.27%)
Sep 16, 2016 5.150 5.420 5.150 5.280 41,470 +0.14(+2.72%)
Sep 15, 2016 5.060 5.150 5.060 5.140 12,637 +0.02(+0.39%)
Sep 14, 2016 5.140 5.150 5.060 5.120 5,299 +0.03(+0.59%)
Sep 13, 2016 5.080 5.120 5.080 5.090 1,403 +0.01(+0.20%)
Sep 12, 2016 5.060 5.150 5.060 5.080 8,483 -0.10(-1.93%)
Sep 09, 2016 5.320 5.320 5.100 5.180 20,605 -0.23(-4.25%)
Sep 08, 2016 5.440 5.440 5.310 5.410 4,025 +0.01(+0.19%)
Sep 07, 2016 5.410 5.560 5.380 5.400 3,720 +0.01(+0.19%)
Sep 06, 2016 5.720 5.720 5.320 5.390 10,050 -0.29(-5.11%)
Sep 02, 2016 5.680 5.680 5.680 0 +0.22(+4.03%)
Sep 01, 2016 5.400 5.570 5.270 5.460 4,625 -0.12(-2.15%)
Aug 31, 2016 5.130 6.000 5.120 5.580 28,440 +0.57(+11.38%)
Aug 30, 2016 5.090 5.240 5.000 5.010 18,520 -0.13(-2.53%)
Aug 29, 2016 5.040 5.150 4.970 5.140 27,860 +0.14(+2.80%)
Aug 26, 2016 5.250 5.250 4.960 5.000 39,243 -0.11(-2.15%)
Aug 25, 2016 5.290 5.380 5.070 5.110 17,555 -0.18(-3.40%)
Aug 24, 2016 5.190 5.650 5.190 5.290 25,857 -0.06(-1.12%)
Aug 23, 2016 5.400 5.400 5.350 5.350 17,432 -0.11(-2.01%)
Aug 22, 2016 5.430 5.490 5.360 5.460 10,897 -0.07(-1.27%)
Aug 19, 2016 5.540 5.660 5.500 5.530 6,820 -0.07(-1.25%)
Aug 18, 2016 5.850 5.880 5.600 5.600 11,640 -0.24(-4.11%)
Aug 17, 2016 5.800 5.840 5.500 5.840 17,266 +0.08(+1.39%)
Aug 16, 2016 5.840 5.940 5.700 5.760 24,175 -0.19(-3.19%)
Aug 15, 2016 6.020 6.090 5.650 5.950 23,961 -0.24(-3.88%)
Aug 12, 2016 6.280 6.280 6.050 6.190 13,150 -0.09(-1.43%)
Aug 11, 2016 6.250 6.350 6.210 6.280 20,188 -0.11(-1.72%)
Aug 10, 2016 6.420 6.500 6.270 6.390 22,980 -0.15(-2.29%)
Aug 09, 2016 6.560 6.650 6.480 6.540 35,040 -0.03(-0.46%)
Aug 08, 2016 6.650 6.650 6.560 6.570 11,030 -0.13(-1.94%)
Aug 05, 2016 6.730 6.750 6.640 6.700 8,147 -0.15(-2.19%)
Aug 04, 2016 6.850 6.850 6.600 6.850 16,140 +0.13(+1.93%)
Aug 03, 2016 6.640 6.840 6.560 6.720 10,073 +0.15(+2.28%)
Aug 02, 2016 6.670 6.670 6.550 6.570 2,961 -0.01(-0.15%)
Jul 29, 2016 6.580 6.580 6.580 0 +0.03(+0.46%)
Jul 28, 2016 6.550 6.650 6.530 6.550 31,945 -0.02(-0.30%)
Jul 27, 2016 6.620 6.660 6.570 6.570 4,100 -0.05(-0.76%)
Jul 26, 2016 6.700 6.700 6.610 6.620 3,230 -0.03(-0.45%)
Jul 25, 2016 6.610 6.750 6.570 6.650 3,400 -0.02(-0.30%)
Jul 22, 2016 6.960 6.960 6.610 6.670 9,190 -0.27(-3.89%)
Jul 21, 2016 6.850 6.980 6.850 6.940 2,245 +0.09(+1.31%)
Jul 20, 2016 6.840 6.950 6.710 6.850 10,486 +0.07(+1.03%)
Jul 19, 2016 6.700 6.850 6.650 6.780 54,251 +0.03(+0.44%)
Jul 18, 2016 7.000 7.040 6.750 6.750 18,850 -0.20(-2.88%)
Jul 15, 2016 6.850 7.000 6.800 6.950 6,001 +0.07(+1.02%)
Jul 14, 2016 7.180 7.240 6.880 6.880 9,283 -0.30(-4.18%)
Jul 13, 2016 7.000 7.340 6.930 7.180 39,045 +0.38(+5.59%)
Jul 12, 2016 6.830 6.840 6.750 6.800 3,721 -0.01(-0.15%)
Jul 11, 2016 6.650 7.000 6.650 6.810 14,784 +0.19(+2.87%)
Jul 08, 2016 6.640 6.440 6.620 8,686 +0.18(+2.80%)
Jul 07, 2016 6.830 6.830 6.400 6.440 5,597 -0.51(-7.34%)
Jul 05, 2016 7.110 7.110 6.845 6.950 36,380 -0.08(-1.14%)
Jul 04, 2016 6.860 7.070 6.860 7.030 6,317 +0.28(+4.15%)
Jun 30, 2016 6.750 6.750 6.750 0 +0.11(+1.66%)
Jun 29, 2016 6.520 6.640 6.400 6.640 7,794 +0.15(+2.31%)
Jun 28, 2016 6.400 6.730 6.350 6.490 17,721 +0.12(+1.88%)
Jun 27, 2016 6.680 6.680 6.370 6.370 13,851 -0.28(-4.21%)
Jun 24, 2016 6.510 6.690 6.510 6.650 6,365 -0.22(-3.20%)
Jun 23, 2016 6.800 6.870 6.690 6.870 5,833 -0.02(-0.36%)
Jun 22, 2016 7.000 7.000 6.700 6.895 30,790 -0.18(-2.48%)
Jun 21, 2016 7.220 7.350 6.870 7.070 41,417 -0.19(-2.62%)
Jun 20, 2016 7.070 7.270 7.070 7.260 11,068 +0.19(+2.69%)
Jun 17, 2016 7.230 7.260 7.050 7.070 18,826 -0.16(-2.21%)
Jun 16, 2016 7.190 7.240 7.190 7.230 3,957 +0.03(+0.42%)
Jun 15, 2016 7.190 7.200 7.180 7.200 1,119 +0.00(+0.00%)
Jun 14, 2016 7.240 7.240 7.200 7.200 8,615 +0.00(+0.00%)
Jun 13, 2016 7.200 7.435 7.200 7.200 18,754 +0.00(+0.00%)
Jun 10, 2016 7.200 7.240 7.180 7.200 20,800 +0.00(+0.00%)
Jun 09, 2016 7.220 7.240 7.180 7.200 17,303 -0.07(-0.96%)
Jun 08, 2016 7.270 7.380 7.250 7.270 10,987 -0.08(-1.09%)
Jun 07, 2016 7.340 7.390 7.180 7.350 9,764 +0.01(+0.14%)
Jun 06, 2016 7.280 7.450 7.280 7.340 22,734 -0.11(-1.48%)
Jun 03, 2016 7.550 7.550 7.380 7.450 63,530 -0.07(-0.93%)
Jun 02, 2016 7.540 7.720 7.360 7.520 66,088 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.