Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 20.25 20.25 20.25 20.25 26 -0.06(-0.30%)
May 28, 2014 20.31 20.31 20.31 20.31 346 +0.06(+0.30%)
May 27, 2014 20.25 20.25 20.25 20.25 806 -0.01(-0.05%)
May 26, 2014 20.26 20.26 20.26 20.26 8,235 +0.03(+0.15%)
May 22, 2014 20.23 20.23 20.23 20.23 329 -0.13(-0.64%)
May 21, 2014 20.36 20.36 20.36 20.36 1,275 -0.02(-0.10%)
May 15, 2014 20.38 20.38 20.38 20.38 347 +0.03(+0.15%)
May 14, 2014 20.30 20.35 20.30 20.35 2,309 +0.12(+0.59%)
May 13, 2014 20.22 20.23 20.22 20.23 584 +0.02(+0.10%)
May 12, 2014 20.25 20.25 20.21 20.21 1,497 -0.06(-0.30%)
May 09, 2014 20.22 20.27 20.22 20.27 8,128 +0.00(+0.00%)
May 08, 2014 20.27 20.27 20.27 20.27 10,389 +0.02(+0.10%)
May 06, 2014 20.25 20.25 20.25 20.25 261 +0.01(+0.05%)
May 05, 2014 20.24 20.24 20.24 20.24 492 +0.06(+0.30%)
Apr 29, 2014 20.18 20.18 20.18 20.18 164 +0.02(+0.10%)
Apr 25, 2014 20.16 20.16 20.16 20.16 169 +0.03(+0.15%)
Apr 24, 2014 20.14 20.14 20.13 20.13 1,102 +0.01(+0.05%)
Apr 23, 2014 20.18 20.18 20.12 20.12 4,202 -0.12(-0.59%)
Apr 17, 2014 20.24 20.24 20.24 343 -0.02(-0.10%)
Apr 15, 2014 20.26 20.26 20.26 63 +0.02(+0.10%)
Apr 14, 2014 20.24 20.24 20.24 20.24 361 +0.05(+0.25%)
Apr 09, 2014 20.19 20.19 20.19 20.19 132 +0.04(+0.20%)
Mar 28, 2014 20.15 20.15 20.15 96 -0.12(-0.59%)
Mar 19, 2014 20.27 20.27 20.27 645 +0.03(+0.15%)
Mar 18, 2014 20.24 20.24 20.24 20.24 413 -0.01(-0.05%)
Mar 17, 2014 20.25 20.25 20.25 20.25 535 +0.04(+0.20%)
Mar 12, 2014 20.21 20.21 20.21 396 +0.05(+0.25%)
Mar 10, 2014 20.16 20.16 20.16 347 -0.06(-0.30%)
Mar 04, 2014 20.22 20.22 20.22 210 -0.02(-0.10%)
Mar 03, 2014 20.24 20.24 20.24 20.24 448 +0.01(+0.05%)
Feb 27, 2014 20.23 20.23 20.23 20.23 676 +0.05(+0.25%)
Feb 26, 2014 20.17 20.18 20.17 20.18 905 +0.01(+0.05%)
Feb 25, 2014 20.17 20.17 20.17 20.17 432 +0.07(+0.35%)
Feb 24, 2014 20.12 20.12 20.10 20.10 8,381 -0.03(-0.15%)
Feb 21, 2014 20.13 20.13 20.13 20.13 756 -0.04(-0.20%)
Feb 14, 2014 20.17 20.17 20.17 20.17 124 +0.02(+0.10%)
Feb 13, 2014 20.15 20.15 20.15 20.15 1,155 +0.01(+0.05%)
Feb 12, 2014 20.14 20.14 20.14 20.14 1,458 -0.01(-0.05%)
Feb 11, 2014 20.16 20.16 20.15 20.15 4,567 -0.04(-0.20%)
Feb 07, 2014 20.19 20.19 20.19 160 +0.07(+0.35%)
Feb 05, 2014 20.12 20.12 20.12 113 -0.03(-0.15%)
Jan 31, 2014 20.15 20.15 20.15 268 +0.04(+0.20%)
Jan 29, 2014 20.11 20.11 20.11 424 +0.00(+0.00%)
Jan 22, 2014 20.11 20.11 20.11 20.11 170 -0.03(-0.15%)
Jan 21, 2014 20.14 20.14 20.14 20.14 671 +0.10(+0.50%)
Jan 17, 2014 20.04 20.04 20.04 40 +0.00(+0.00%)
Jan 16, 2014 20.04 20.04 20.04 20.04 1,291 +0.19(+0.96%)
Dec 16, 2013 19.85 19.85 19.85 395 +0.02(+0.10%)
Dec 06, 2013 19.83 19.83 19.83 120 -0.09(-0.45%)
Oct 31, 2013 19.92 19.92 19.92 150 +0.00(+0.00%)
Oct 30, 2013 19.92 19.92 19.92 19.92 412 +0.00(+0.00%)
Oct 29, 2013 19.92 19.92 19.92 19.92 251 +0.01(+0.05%)
Oct 25, 2013 19.91 19.91 19.91 61 -0.01(-0.05%)
Oct 23, 2013 19.92 19.92 19.92 19.92 0 +0.17(+0.86%)
Oct 16, 2013 19.75 19.75 19.75 60 +0.05(+0.25%)
Oct 10, 2013 19.70 19.70 19.70 69 -0.05(-0.25%)
Oct 08, 2013 19.75 19.75 19.75 396 -0.05(-0.25%)
Oct 07, 2013 19.80 19.80 19.80 19.80 343 +0.00(+0.00%)
Oct 04, 2013 19.80 19.80 19.80 19.80 1,157 +0.02(+0.10%)
Sep 27, 2013 19.78 19.78 19.78 132 +0.08(+0.41%)
Sep 26, 2013 19.70 19.70 19.70 19.70 340 +0.12(+0.61%)
Sep 24, 2013 19.58 19.58 19.58 19.58 0 -0.07(-0.36%)
Sep 20, 2013 19.65 19.65 19.65 0 +0.12(+0.61%)
Sep 18, 2013 19.53 19.53 19.53 19.53 92 -0.09(-0.46%)
Sep 12, 2013 19.62 19.62 19.62 0 +0.17(+0.87%)
Sep 11, 2013 19.45 19.45 19.45 19.45 790 -0.19(-0.97%)
Sep 09, 2013 19.64 19.64 19.64 50 -0.07(-0.36%)
Aug 16, 2013 19.71 19.71 19.71 0 -0.05(-0.25%)
Aug 14, 2013 19.76 19.76 19.76 0 -0.18(-0.90%)
Aug 08, 2013 19.94 19.94 19.94 119 +0.06(+0.30%)
Aug 07, 2013 19.88 19.88 19.88 19.88 169 -0.08(-0.40%)
Jul 26, 2013 19.96 19.96 19.96 0 +0.01(+0.05%)
Jul 25, 2013 19.95 19.95 19.95 84 +0.00(+0.00%)
Jul 24, 2013 19.95 19.95 19.95 19.95 97 +0.00(+0.00%)
Jul 23, 2013 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 22, 2013 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 19, 2013 19.95 19.95 19.95 238 +0.00(+0.00%)
Jul 18, 2013 19.95 19.95 19.95 19.95 123 +0.00(+0.00%)
Jul 17, 2013 19.95 19.95 19.95 30 +0.00(+0.00%)
Jul 16, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 15, 2013 19.95 19.95 19.95 85 +0.00(+0.00%)
Jul 12, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 11, 2013 19.95 19.95 19.95 80 +0.00(+0.00%)
Jul 10, 2013 19.95 19.95 19.95 3 +0.00(+0.00%)
Jul 09, 2013 19.95 19.95 19.95 50 +0.00(+0.00%)
Jul 08, 2013 19.95 19.95 19.95 120 +0.00(+0.00%)
Jul 05, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 04, 2013 19.95 19.95 19.95 0 +0.00(+0.00%)
Jul 03, 2013 19.95 19.95 19.95 19.95 15,093 -0.06(-0.30%)
Jul 02, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 28, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 26, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 25, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 24, 2013 20.01 20.01 20.01 60 +0.00(+0.00%)
Jun 21, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 20, 2013 20.01 20.01 20.01 20.01 250 -0.37(-1.82%)
Jun 19, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 18, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 17, 2013 20.38 20.38 20.38 119 +0.00(+0.00%)
Jun 14, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 13, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 12, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 11, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 10, 2013 20.38 20.38 20.38 120 +0.00(+0.00%)
Jun 07, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 06, 2013 20.38 20.38 20.38 97 +0.00(+0.00%)
Jun 05, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 04, 2013 20.38 20.38 20.38 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.