Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (TSX: BDT )

23.00 -1.31 (-5.39%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.520 8.530 8.350 8.380 47,918 -0.13(-1.53%)
May 30, 2022 8.400 8.510 8.400 8.510 28,808 +0.14(+1.67%)
May 27, 2022 8.380 8.460 8.360 8.370 54,421 +0.04(+0.48%)
May 26, 2022 8.280 8.420 8.250 8.330 60,483 +0.19(+2.33%)
May 25, 2022 8.170 8.230 8.070 8.140 29,570 +0.01(+0.12%)
May 24, 2022 8.220 8.220 8.080 8.130 62,323 -0.04(-0.49%)
May 20, 2022 8.170 0 +0.07(+0.86%)
May 19, 2022 8.090 8.190 8.030 8.100 51,195 +0.05(+0.62%)
May 18, 2022 8.360 8.360 8.000 8.050 54,239 -0.26(-3.13%)
May 17, 2022 8.170 8.360 8.140 8.310 70,426 +0.28(+3.49%)
May 16, 2022 7.950 8.080 7.850 8.030 124,934 +0.13(+1.65%)
May 13, 2022 7.860 8.100 7.820 7.900 201,621 +0.08(+1.02%)
May 12, 2022 7.610 7.950 7.610 7.820 151,866 +0.20(+2.62%)
May 11, 2022 8.000 8.130 7.610 7.620 216,613 -0.45(-5.58%)
May 10, 2022 8.110 8.290 8.060 8.070 126,499 -0.08(-0.98%)
May 09, 2022 8.410 8.410 8.050 8.150 148,326 -0.31(-3.66%)
May 06, 2022 8.450 8.550 8.350 8.460 46,934 +0.02(+0.24%)
May 05, 2022 8.630 8.640 8.390 8.440 72,785 -0.16(-1.86%)
May 04, 2022 8.580 8.630 8.420 8.600 41,175 +0.10(+1.18%)
May 03, 2022 8.390 8.580 8.390 8.500 54,676 +0.07(+0.83%)
May 02, 2022 8.660 8.660 8.320 8.430 132,945 -0.17(-1.98%)
Apr 29, 2022 8.820 8.820 8.580 8.600 49,319 -0.13(-1.49%)
Apr 28, 2022 8.650 8.770 8.570 8.730 62,146 +0.13(+1.51%)
Apr 27, 2022 8.550 8.630 8.530 8.600 60,882 +0.07(+0.82%)
Apr 26, 2022 8.740 8.770 8.520 8.530 63,404 -0.26(-2.96%)
Apr 25, 2022 8.840 8.840 8.630 8.790 104,667 -0.08(-0.90%)
Apr 22, 2022 9.030 9.030 8.790 8.870 100,311 -0.16(-1.77%)
Apr 21, 2022 9.190 9.220 8.970 9.030 58,956 -0.15(-1.63%)
Apr 20, 2022 9.140 9.180 9.040 9.180 102,334 +0.08(+0.88%)
Apr 19, 2022 8.990 9.130 8.960 9.100 112,375 +0.20(+2.25%)
Apr 18, 2022 8.970 8.990 8.890 8.900 82,751 -0.06(-0.67%)
Apr 14, 2022 8.960 0 -0.02(-0.22%)
Apr 13, 2022 8.960 8.990 8.840 8.980 67,567 +0.03(+0.34%)
Apr 12, 2022 9.070 9.070 8.910 8.950 134,318 -0.06(-0.67%)
Apr 11, 2022 9.020 9.050 9.000 9.010 76,570 -0.03(-0.33%)
Apr 08, 2022 8.990 9.060 8.960 9.040 202,644 +0.06(+0.67%)
Apr 07, 2022 8.920 9.030 8.860 8.980 96,037 +0.08(+0.90%)
Apr 06, 2022 8.970 9.020 8.830 8.900 109,097 -0.07(-0.78%)
Apr 05, 2022 9.070 9.070 8.930 8.970 131,808 -0.12(-1.32%)
Apr 04, 2022 9.040 9.090 8.960 9.090 51,257 +0.08(+0.89%)
Apr 01, 2022 9.160 9.160 8.960 9.010 173,968 -0.12(-1.31%)
Mar 31, 2022 9.130 9.180 9.100 9.130 95,639 -0.03(-0.33%)
Mar 30, 2022 9.380 9.380 9.150 9.160 126,359 -0.19(-2.03%)
Mar 29, 2022 9.190 9.360 9.160 9.350 134,579 +0.23(+2.52%)
Mar 28, 2022 9.200 9.240 9.120 9.120 56,499 -0.09(-0.98%)
Mar 25, 2022 9.270 9.320 9.160 9.210 120,202 -0.05(-0.54%)
Mar 24, 2022 9.360 9.360 9.220 9.260 61,737 -0.03(-0.32%)
Mar 23, 2022 9.370 9.480 9.260 9.290 422,872 -0.06(-0.64%)
Mar 22, 2022 9.280 9.420 9.270 9.350 183,515 +0.10(+1.08%)
Mar 21, 2022 9.290 9.440 9.240 9.250 100,448 -0.03(-0.32%)
Mar 18, 2022 9.150 9.370 9.150 9.280 150,236 +0.15(+1.64%)
Mar 17, 2022 9.200 9.230 9.080 9.130 82,772 -0.05(-0.54%)
Mar 16, 2022 8.880 9.240 8.850 9.180 121,245 +0.33(+3.73%)
Mar 15, 2022 8.820 8.900 8.810 8.850 92,019 -0.05(-0.56%)
Mar 14, 2022 9.040 9.050 8.860 8.900 129,960 -0.13(-1.44%)
Mar 11, 2022 9.460 9.480 8.990 9.030 160,531 -0.33(-3.53%)
Mar 10, 2022 9.020 9.410 8.890 9.360 181,418 +0.35(+3.88%)
Mar 09, 2022 8.990 9.130 8.730 9.010 467,921 +0.01(+0.11%)
Mar 08, 2022 9.100 9.180 9.000 9.000 181,342 -0.15(-1.64%)
Mar 07, 2022 9.360 9.390 9.120 9.150 87,849 -0.21(-2.24%)
Mar 04, 2022 9.400 9.490 9.300 9.360 64,519 -0.16(-1.68%)
Mar 03, 2022 9.640 9.660 9.500 9.520 54,838 -0.15(-1.55%)
Mar 02, 2022 9.580 9.740 9.580 9.670 151,482 +0.07(+0.73%)
Mar 01, 2022 9.610 9.630 9.440 9.600 67,814 +0.10(+1.05%)
Feb 28, 2022 9.280 9.510 9.210 9.500 67,691 +0.21(+2.26%)
Feb 25, 2022 9.270 9.360 9.200 9.290 49,648 +0.02(+0.22%)
Feb 24, 2022 9.160 9.270 8.920 9.270 177,531 +0.09(+0.98%)
Feb 23, 2022 9.360 9.400 9.160 9.180 66,101 -0.16(-1.71%)
Feb 22, 2022 9.450 9.500 9.170 9.340 151,491 -0.11(-1.16%)
Feb 18, 2022 9.450 0 +0.00(+0.00%)
Feb 17, 2022 9.590 9.590 9.410 9.450 141,335 -0.10(-1.05%)
Feb 16, 2022 9.540 9.630 9.530 9.550 68,742 -0.04(-0.42%)
Feb 15, 2022 9.740 9.740 9.550 9.590 111,245 -0.01(-0.10%)
Feb 14, 2022 9.690 9.750 9.570 9.600 98,901 -0.09(-0.93%)
Feb 11, 2022 9.720 9.750 9.600 9.690 101,181 -0.01(-0.10%)
Feb 10, 2022 9.900 9.900 9.670 9.700 131,076 -0.11(-1.12%)
Feb 09, 2022 9.790 9.870 9.770 9.810 76,684 +0.10(+1.03%)
Feb 08, 2022 9.650 9.790 9.600 9.710 81,889 +0.08(+0.83%)
Feb 07, 2022 9.710 9.710 9.590 9.630 50,426 -0.01(-0.10%)
Feb 04, 2022 9.650 9.650 9.540 9.640 61,454 +0.03(+0.31%)
Feb 03, 2022 9.610 9.610 52,520 +0.00(+0.00%)
Feb 02, 2022 9.760 9.790 9.610 9.610 72,333 -0.18(-1.84%)
Feb 01, 2022 9.670 9.790 9.590 9.790 89,206 +0.17(+1.77%)
Jan 31, 2022 9.460 9.620 9.620 124,472 +0.17(+1.80%)
Jan 28, 2022 9.290 9.470 9.230 9.450 72,764 +0.15(+1.61%)
Jan 27, 2022 9.380 9.500 9.280 9.300 116,901 -0.08(-0.85%)
Jan 26, 2022 9.510 9.510 9.270 9.380 62,690 -0.02(-0.21%)
Jan 25, 2022 9.410 9.420 9.070 9.400 102,857 +0.08(+0.86%)
Jan 24, 2022 9.210 9.320 8.900 9.320 237,062 +0.02(+0.22%)
Jan 21, 2022 9.530 9.560 9.280 9.300 171,199 -0.35(-3.63%)
Jan 20, 2022 9.610 9.690 9.570 9.650 102,554 +0.00(+0.00%)
Jan 19, 2022 9.800 9.830 9.650 9.650 66,332 -0.10(-1.03%)
Jan 18, 2022 9.790 9.790 9.610 9.750 89,145 +0.01(+0.10%)
Jan 17, 2022 9.700 9.790 9.660 9.740 57,773 +0.09(+0.93%)
Jan 14, 2022 9.640 9.660 9.540 9.650 58,345 -0.02(-0.21%)
Jan 13, 2022 9.690 9.700 9.570 9.670 64,735 +0.02(+0.21%)
Jan 12, 2022 9.790 9.820 9.570 9.650 110,186 -0.05(-0.52%)
Jan 11, 2022 9.560 9.760 9.560 9.700 73,485 +0.09(+0.94%)
Jan 10, 2022 9.700 9.700 9.430 9.610 108,015 -0.09(-0.93%)
Jan 07, 2022 9.690 9.700 9.530 9.700 59,382 +0.11(+1.15%)
Jan 06, 2022 9.700 9.700 9.500 9.590 180,720 -0.09(-0.93%)
Jan 05, 2022 9.830 9.870 9.570 9.680 84,595 -0.15(-1.53%)
Jan 04, 2022 9.900 9.900 9.780 9.830 81,214 +0.01(+0.10%)
Dec 31, 2021 9.820 9.820 9.820 0 +0.03(+0.31%)
Dec 30, 2021 9.850 9.890 9.790 9.790 49,635 -0.04(-0.41%)
Dec 29, 2021 9.770 9.900 9.750 9.830 67,389 +0.05(+0.51%)
Dec 24, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Dec 23, 2021 9.600 9.780 9.580 9.760 78,316 +0.26(+2.74%)
Dec 22, 2021 9.530 9.560 9.490 9.500 37,725 -0.05(-0.52%)
Dec 21, 2021 9.500 9.630 9.500 9.550 82,628 +0.14(+1.49%)
Dec 20, 2021 9.330 9.410 9.160 9.410 138,947 -0.06(-0.63%)
Dec 17, 2021 9.380 9.490 9.310 9.470 120,247 +0.04(+0.42%)
Dec 16, 2021 9.580 9.620 9.430 9.430 69,567 -0.10(-1.05%)
Dec 15, 2021 9.440 9.550 9.310 9.530 84,627 +0.03(+0.32%)
Dec 14, 2021 9.650 9.670 9.420 9.500 76,964 -0.24(-2.46%)
Dec 13, 2021 9.920 9.920 9.600 9.740 130,563 +0.03(+0.31%)
Dec 10, 2021 9.650 9.740 9.650 9.710 71,298 +0.03(+0.31%)
Dec 09, 2021 9.650 9.770 9.650 9.680 58,203 +0.01(+0.10%)
Dec 08, 2021 9.770 9.780 9.660 9.670 44,268 -0.06(-0.62%)
Dec 07, 2021 9.680 9.840 9.680 9.730 79,568 +0.11(+1.14%)
Dec 06, 2021 9.610 9.750 9.470 9.620 77,355 +0.08(+0.84%)
Dec 03, 2021 9.800 9.800 9.470 9.540 113,934 -0.17(-1.75%)
Dec 02, 2021 9.490 9.860 9.490 9.710 115,215 +0.22(+2.32%)
Dec 01, 2021 9.590 9.670 9.460 9.490 166,971 +0.02(+0.21%)
Nov 30, 2021 9.700 9.700 9.490 9.470 229,745 -0.29(-2.97%)
Nov 29, 2021 9.980 9.980 9.640 9.760 151,871 -0.11(-1.11%)
Nov 26, 2021 10.00 10.00 9.820 9.870 157,239 -0.22(-2.18%)
Nov 25, 2021 10.13 10.20 10.04 10.09 30,105 -0.03(-0.30%)
Nov 24, 2021 10.00 10.17 10.00 10.12 104,925 -0.06(-0.59%)
Nov 23, 2021 10.32 10.32 10.06 10.18 150,869 -0.11(-1.07%)
Nov 22, 2021 10.34 10.56 10.27 10.29 87,508 -0.02(-0.19%)
Nov 19, 2021 10.42 10.50 10.28 10.31 104,976 -0.20(-1.90%)
Nov 18, 2021 10.51 10.51 10.48 10.51 58,833 +0.01(+0.10%)
Nov 17, 2021 10.50 10.63 10.50 10.50 76,400 +0.03(+0.29%)
Nov 16, 2021 10.47 10.51 10.42 10.47 42,668 -0.03(-0.29%)
Nov 15, 2021 10.62 10.64 10.36 10.50 87,375 -0.07(-0.66%)
Nov 12, 2021 10.58 10.68 10.53 10.57 69,030 -0.01(-0.09%)
Nov 11, 2021 10.65 10.68 10.41 10.58 111,302 +0.03(+0.28%)
Nov 10, 2021 10.16 10.55 386,986 +0.39(+3.84%)
Nov 09, 2021 10.20 10.29 10.06 10.16 85,404 -0.07(-0.68%)
Nov 08, 2021 10.02 10.29 10.02 10.23 155,422 +0.21(+2.10%)
Nov 05, 2021 10.19 10.26 9.990 10.02 185,369 -0.15(-1.47%)
Nov 04, 2021 10.07 10.22 9.950 10.17 131,185 +0.16(+1.60%)
Nov 03, 2021 10.05 10.14 10.00 10.01 92,497 -0.01(-0.10%)
Nov 02, 2021 10.04 10.05 9.960 10.02 112,897 -0.06(-0.60%)
Nov 01, 2021 10.14 10.08 9.990 10.08 81,714 +0.00(+0.00%)
Oct 29, 2021 10.12 10.14 9.960 10.08 83,102 -0.06(-0.59%)
Oct 28, 2021 10.03 10.14 9.880 10.14 146,852 +0.09(+0.90%)
Oct 27, 2021 10.42 10.41 10.00 10.05 142,753 -0.36(-3.46%)
Oct 26, 2021 10.37 10.41 88,537 +0.04(+0.39%)
Oct 25, 2021 10.36 10.37 10.26 10.37 90,973 +0.05(+0.48%)
Oct 22, 2021 10.38 10.40 10.29 10.32 99,033 -0.08(-0.77%)
Oct 21, 2021 10.50 10.50 10.34 10.40 133,367 -0.02(-0.19%)
Oct 20, 2021 10.40 10.51 10.31 10.42 115,135 +0.02(+0.19%)
Oct 19, 2021 10.22 10.40 10.10 10.40 169,031 +0.22(+2.16%)
Oct 18, 2021 10.11 10.25 10.09 10.18 110,326 +0.04(+0.39%)
Oct 15, 2021 10.15 10.22 10.07 10.14 122,355 +0.11(+1.10%)
Oct 14, 2021 9.980 10.05 9.950 10.03 63,194 +0.09(+0.91%)
Oct 13, 2021 9.940 10.01 9.890 9.940 71,876 +0.02(+0.20%)
Oct 12, 2021 9.900 9.950 9.820 9.920 136,407 +0.02(+0.20%)
Oct 08, 2021 9.900 9.900 9.900 0 -0.07(-0.70%)
Oct 07, 2021 9.820 10.00 9.800 9.970 124,133 +0.21(+2.15%)
Oct 06, 2021 9.650 9.760 9.480 9.760 136,115 +0.00(+0.00%)
Oct 05, 2021 9.710 9.780 9.580 9.760 123,101 +0.07(+0.72%)
Oct 04, 2021 9.870 9.900 9.650 9.690 146,278 -0.21(-2.12%)
Oct 01, 2021 9.820 9.950 9.760 9.900 123,120 +0.06(+0.61%)
Sep 30, 2021 9.950 9.960 9.840 9.840 84,701 -0.07(-0.71%)
Sep 29, 2021 9.890 9.960 9.840 9.910 70,690 +0.02(+0.20%)
Sep 28, 2021 9.950 10.04 9.810 9.890 117,914 -0.11(-1.10%)
Sep 27, 2021 10.01 10.05 9.890 10.00 89,282 +0.10(+1.01%)
Sep 24, 2021 9.990 9.990 9.890 9.900 92,237 -0.10(-1.00%)
Sep 23, 2021 10.11 10.16 10.00 10.00 60,562 -0.07(-0.70%)
Sep 22, 2021 10.00 10.15 9.970 10.07 118,967 +0.11(+1.10%)
Sep 21, 2021 10.04 10.04 9.750 9.960 129,806 +0.07(+0.71%)
Sep 20, 2021 9.780 9.930 9.630 9.890 246,111 -0.41(-3.98%)
Sep 17, 2021 10.08 10.30 9.930 10.30 435,179 +0.17(+1.68%)
Sep 16, 2021 10.17 10.17 10.03 10.13 98,252 -0.04(-0.39%)
Sep 15, 2021 10.25 10.35 10.13 10.17 159,013 -0.05(-0.49%)
Sep 14, 2021 10.27 10.33 10.17 10.22 160,357 +0.02(+0.20%)
Sep 13, 2021 10.25 10.30 10.17 10.20 101,435 -0.05(-0.49%)
Sep 10, 2021 10.22 10.35 10.15 10.25 162,483 +0.10(+0.99%)
Sep 09, 2021 10.27 10.28 10.13 10.15 80,124 -0.11(-1.07%)
Sep 08, 2021 10.27 10.32 10.08 10.26 179,700 -0.01(-0.10%)
Sep 07, 2021 10.17 10.38 10.17 10.27 134,978 +0.12(+1.18%)
Sep 03, 2021 10.15 10.15 10.15 0 +0.01(+0.10%)
Sep 02, 2021 10.03 10.18 9.920 10.14 218,694 +0.18(+1.81%)
Sep 01, 2021 9.930 10.19 9.930 9.960 283,108 +0.08(+0.81%)
Aug 31, 2021 9.980 10.15 9.850 9.880 392,827 -0.05(-0.50%)
Aug 30, 2021 9.790 9.950 9.650 9.930 381,246 +0.27(+2.80%)
Aug 27, 2021 9.500 9.840 9.360 9.660 366,794 +0.34(+3.65%)
Aug 26, 2021 9.300 9.500 9.300 9.320 154,483 -0.02(-0.21%)
Aug 25, 2021 9.300 9.400 9.180 9.340 126,111 +0.07(+0.76%)
Aug 24, 2021 9.200 9.360 9.200 9.270 76,476 +0.02(+0.22%)
Aug 23, 2021 9.210 9.280 9.050 9.250 151,499 +0.20(+2.21%)
Aug 20, 2021 8.720 9.100 8.720 9.050 107,576 +0.26(+2.96%)
Aug 19, 2021 8.900 8.940 8.780 8.790 81,505 -0.23(-2.55%)
Aug 18, 2021 8.960 9.120 8.950 9.020 95,475 +0.01(+0.11%)
Aug 17, 2021 9.150 9.150 8.970 9.010 112,143 -0.14(-1.53%)
Aug 16, 2021 9.200 9.250 9.020 9.150 164,381 -0.07(-0.76%)
Aug 13, 2021 9.390 9.400 9.170 9.220 136,868 -0.20(-2.12%)
Aug 12, 2021 9.250 9.470 9.130 9.420 231,650 +0.13(+1.40%)
Aug 11, 2021 9.020 9.470 9.020 9.290 562,900 +0.44(+4.97%)
Aug 10, 2021 8.770 8.860 8.690 8.850 139,553 +0.16(+1.84%)
Aug 09, 2021 8.700 8.720 8.640 8.690 73,626 +0.00(+0.00%)
Aug 06, 2021 8.440 8.720 8.440 8.690 196,241 +0.17(+2.00%)
Aug 05, 2021 8.350 8.560 8.290 8.520 125,186 +0.10(+1.19%)
Aug 04, 2021 8.450 8.620 8.340 8.420 214,828 -0.09(-1.06%)
Aug 03, 2021 8.480 8.570 8.450 8.510 108,556 -0.03(-0.35%)
Jul 30, 2021 8.540 8.540 8.540 0 -0.10(-1.16%)
Jul 29, 2021 8.610 8.650 8.510 8.640 133,153 +0.12(+1.41%)
Jul 28, 2021 8.670 8.670 8.520 8.520 93,088 -0.13(-1.50%)
Jul 27, 2021 8.680 8.720 8.540 8.650 106,728 +0.01(+0.12%)
Jul 26, 2021 8.510 8.690 8.510 8.640 194,292 +0.12(+1.41%)
Jul 23, 2021 8.400 8.550 8.380 8.520 198,078 +0.09(+1.07%)
Jul 22, 2021 8.470 8.570 8.400 8.430 96,877 +0.04(+0.48%)
Jul 21, 2021 8.430 8.560 8.390 8.390 115,334 -0.05(-0.59%)
Jul 20, 2021 8.280 8.480 8.200 8.440 126,816 +0.19(+2.30%)
Jul 19, 2021 8.350 8.360 8.100 8.250 221,234 -0.13(-1.55%)
Jul 16, 2021 8.400 8.420 8.350 8.380 89,791 -0.04(-0.48%)
Jul 15, 2021 8.360 8.570 8.360 8.420 62,041 +0.04(+0.48%)
Jul 14, 2021 8.480 8.480 8.380 8.380 188,444 -0.10(-1.18%)
Jul 13, 2021 8.610 8.640 8.460 8.480 160,185 -0.11(-1.28%)
Jul 12, 2021 8.510 8.660 8.450 8.590 198,833 +0.06(+0.70%)
Jul 09, 2021 8.480 8.600 8.470 8.530 84,115 +0.12(+1.43%)
Jul 08, 2021 8.560 8.560 8.380 8.410 180,936 -0.17(-1.98%)
Jul 07, 2021 8.650 8.740 8.560 8.580 115,237 -0.12(-1.38%)
Jul 06, 2021 8.890 8.890 8.660 8.700 215,219 -0.11(-1.25%)
Jul 05, 2021 8.790 8.890 8.690 8.810 60,196 +0.05(+0.57%)
Jul 02, 2021 8.850 8.890 8.730 8.760 65,659 -0.07(-0.79%)
Jun 30, 2021 8.830 8.830 8.830 0 -0.02(-0.23%)
Jun 29, 2021 8.540 8.870 8.540 8.850 287,770 +0.25(+2.91%)
Jun 28, 2021 8.780 8.810 8.590 8.600 201,774 -0.19(-2.16%)
Jun 25, 2021 8.950 8.950 8.780 8.790 77,241 -0.14(-1.57%)
Jun 24, 2021 8.940 9.040 8.820 8.930 124,189 +0.07(+0.79%)
Jun 23, 2021 8.860 8.990 8.750 8.860 92,599 -0.06(-0.67%)
Jun 22, 2021 8.690 8.950 8.520 8.920 233,180 +0.23(+2.65%)
Jun 21, 2021 8.700 8.800 8.600 8.690 247,810 -0.05(-0.57%)
Jun 18, 2021 8.840 8.840 8.610 8.740 337,839 -0.05(-0.57%)
Jun 17, 2021 8.910 8.940 8.780 8.790 227,502 -0.14(-1.57%)
Jun 16, 2021 9.100 9.170 8.700 8.930 514,192 -0.24(-2.62%)
Jun 15, 2021 9.610 9.650 9.050 9.170 621,186 -0.61(-6.24%)
Jun 14, 2021 9.880 9.920 9.710 9.780 119,819 -0.10(-1.01%)
Jun 11, 2021 9.530 9.950 9.530 9.880 238,583 +0.37(+3.89%)
Jun 10, 2021 9.610 9.620 9.500 9.510 100,337 -0.08(-0.83%)
Jun 09, 2021 9.650 9.680 9.570 9.590 42,177 -0.05(-0.52%)
Jun 08, 2021 9.630 9.760 9.500 9.640 296,972 -0.06(-0.62%)
Jun 07, 2021 9.670 9.780 9.550 9.700 109,717 +0.04(+0.41%)
Jun 04, 2021 9.590 9.700 9.540 9.660 82,188 +0.07(+0.73%)
Jun 03, 2021 9.530 9.610 9.490 9.590 41,824 +0.06(+0.63%)
Jun 02, 2021 9.560 9.620 9.490 9.530 124,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.