Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (TSX: BDT )

23.58 +0.58 (+2.52%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.560 8.600 8.350 8.380 281,781 -0.22(-2.56%)
May 30, 2017 8.780 8.780 8.500 8.600 1,668,537 -0.06(-0.69%)
May 29, 2017 8.550 8.990 8.550 8.660 111,014 +0.14(+1.64%)
May 26, 2017 8.770 8.770 8.470 8.520 288,826 -0.20(-2.29%)
May 25, 2017 8.750 8.930 8.700 8.720 248,720 +0.00(+0.00%)
May 24, 2017 9.020 9.060 8.640 8.720 146,894 -0.28(-3.11%)
May 23, 2017 9.150 9.150 8.900 9.000 138,706 -0.12(-1.32%)
May 19, 2017 8.980 9.140 8.930 9.120 90,097 +0.14(+1.56%)
May 18, 2017 8.880 9.100 8.810 8.980 162,964 +0.04(+0.45%)
May 17, 2017 8.920 8.970 8.860 8.940 133,561 -0.05(-0.56%)
May 16, 2017 9.060 9.060 8.930 8.990 132,723 -0.08(-0.88%)
May 15, 2017 8.770 9.120 8.770 9.070 169,990 -0.17(-1.84%)
May 12, 2017 9.310 9.390 9.230 9.240 39,761 -0.06(-0.65%)
May 11, 2017 9.480 9.550 9.300 9.300 31,983 -0.24(-2.52%)
May 10, 2017 9.450 9.690 9.450 9.540 80,649 +0.08(+0.85%)
May 09, 2017 9.300 9.500 9.210 9.460 69,755 +0.25(+2.71%)
May 08, 2017 9.390 9.430 9.200 9.210 43,984 -0.14(-1.50%)
May 05, 2017 9.250 9.390 9.210 9.350 54,886 +0.02(+0.21%)
May 04, 2017 9.450 9.510 9.300 9.330 71,268 -0.13(-1.37%)
May 03, 2017 9.490 9.660 9.420 9.460 26,523 -0.04(-0.42%)
May 02, 2017 9.600 9.600 9.500 9.500 21,268 -0.10(-1.04%)
May 01, 2017 9.580 9.650 9.520 9.600 24,122 +0.07(+0.73%)
Apr 28, 2017 9.670 9.670 9.390 9.530 76,495 -0.14(-1.45%)
Apr 27, 2017 9.770 9.790 9.620 9.670 30,411 -0.12(-1.23%)
Apr 26, 2017 9.750 9.840 9.630 9.790 42,330 +0.08(+0.82%)
Apr 25, 2017 9.780 9.830 9.650 9.710 98,644 -0.06(-0.61%)
Apr 24, 2017 9.890 9.990 9.720 9.770 103,613 -0.04(-0.41%)
Apr 21, 2017 10.00 10.01 9.750 9.810 87,565 -0.20(-2.00%)
Apr 20, 2017 10.01 10.14 10.00 10.01 49,982 +0.03(+0.30%)
Apr 19, 2017 10.16 10.23 9.970 9.980 34,500 -0.18(-1.77%)
Apr 18, 2017 10.12 10.20 9.930 10.16 57,690 +0.02(+0.20%)
Apr 17, 2017 10.10 10.26 10.10 10.14 20,955 -0.01(-0.10%)
Apr 13, 2017 10.23 10.28 10.11 10.15 33,268 -0.08(-0.78%)
Apr 12, 2017 10.34 10.46 10.22 10.23 35,031 -0.10(-0.97%)
Apr 11, 2017 10.37 10.44 10.28 10.33 36,014 -0.09(-0.86%)
Apr 10, 2017 10.64 10.68 10.37 10.42 71,209 -0.20(-1.88%)
Apr 07, 2017 10.38 10.62 10.27 10.62 133,215 +0.23(+2.21%)
Apr 06, 2017 10.22 10.43 10.22 10.39 53,328 +0.14(+1.37%)
Apr 05, 2017 10.24 10.46 10.03 10.25 137,088 +0.09(+0.89%)
Apr 04, 2017 9.850 10.31 9.760 10.16 95,526 +0.29(+2.94%)
Apr 03, 2017 9.990 10.02 9.850 9.870 24,960 -0.14(-1.40%)
Mar 31, 2017 9.990 10.09 9.940 10.01 56,116 -0.04(-0.40%)
Mar 30, 2017 9.980 10.11 9.880 10.05 47,244 +0.04(+0.40%)
Mar 29, 2017 10.01 10.14 9.970 10.01 57,503 -0.13(-1.28%)
Mar 28, 2017 10.00 10.36 9.900 10.14 69,381 +0.14(+1.40%)
Mar 27, 2017 10.01 10.14 9.900 10.00 53,924 -0.16(-1.57%)
Mar 24, 2017 10.10 10.29 10.06 10.16 69,499 +0.09(+0.89%)
Mar 23, 2017 9.890 10.12 9.790 10.07 102,171 +0.23(+2.34%)
Mar 22, 2017 9.550 10.00 9.440 9.840 118,972 +0.22(+2.29%)
Mar 21, 2017 9.930 9.960 9.620 9.620 102,133 -0.30(-3.02%)
Mar 20, 2017 9.980 10.05 9.840 9.920 135,616 +0.01(+0.10%)
Mar 17, 2017 9.490 9.970 9.490 9.910 246,683 +0.35(+3.66%)
Mar 16, 2017 9.130 9.600 9.070 9.560 272,263 +0.52(+5.75%)
Mar 15, 2017 9.000 9.100 8.910 9.040 923,244 +0.25(+2.84%)
Mar 14, 2017 8.940 8.940 8.790 8.790 86,052 -0.12(-1.35%)
Mar 13, 2017 8.820 8.990 8.810 8.910 41,129 +0.09(+1.02%)
Mar 10, 2017 8.690 8.860 8.690 8.820 74,267 +0.14(+1.61%)
Mar 09, 2017 8.730 8.740 8.645 8.680 57,394 -0.03(-0.34%)
Mar 08, 2017 8.800 8.900 8.710 8.710 105,418 -0.11(-1.25%)
Mar 07, 2017 8.800 8.840 8.770 8.820 38,720 +0.01(+0.11%)
Mar 06, 2017 8.910 8.910 8.800 8.810 37,278 -0.14(-1.56%)
Mar 03, 2017 8.950 9.000 8.890 8.950 56,870 -0.04(-0.44%)
Mar 02, 2017 8.910 9.040 8.900 8.990 38,703 +0.06(+0.67%)
Mar 01, 2017 8.880 8.980 8.830 8.930 86,256 +0.06(+0.68%)
Feb 28, 2017 8.950 8.980 8.840 8.870 84,440 -0.08(-0.89%)
Feb 27, 2017 8.990 9.090 8.950 8.950 106,093 +0.00(+0.00%)
Feb 24, 2017 9.100 9.130 8.950 8.950 115,492 -0.17(-1.86%)
Feb 23, 2017 9.240 9.270 9.090 9.120 57,312 -0.07(-0.76%)
Feb 22, 2017 9.450 9.460 9.160 9.190 94,616 -0.26(-2.75%)
Feb 21, 2017 9.440 9.480 9.360 9.450 65,371 -0.01(-0.11%)
Feb 17, 2017 9.460 9.460 9.460 0 -0.04(-0.42%)
Feb 16, 2017 9.500 9.530 9.310 9.500 62,646 +0.01(+0.11%)
Feb 15, 2017 9.440 9.530 9.370 9.490 80,645 +0.08(+0.85%)
Feb 14, 2017 9.550 9.550 9.330 9.410 57,714 -0.15(-1.57%)
Feb 13, 2017 9.540 9.670 9.500 9.560 75,138 +0.06(+0.63%)
Feb 10, 2017 9.150 9.550 9.150 9.500 256,987 +0.42(+4.63%)
Feb 09, 2017 9.130 9.200 9.060 9.080 147,119 -0.03(-0.33%)
Feb 08, 2017 9.130 9.150 9.010 9.110 257,634 -0.04(-0.44%)
Feb 07, 2017 9.240 9.320 9.110 9.150 141,625 -0.08(-0.87%)
Feb 06, 2017 9.310 9.380 9.210 9.230 110,444 -0.07(-0.75%)
Feb 03, 2017 9.360 9.370 9.220 9.300 134,255 -0.03(-0.32%)
Feb 02, 2017 9.310 9.420 9.290 9.330 158,989 +0.07(+0.76%)
Feb 01, 2017 9.000 9.350 8.930 9.260 361,506 +0.40(+4.51%)
Jan 31, 2017 8.860 9.010 8.685 8.860 1,798,904 -0.03(-0.34%)
Jan 30, 2017 9.100 9.100 8.740 8.890 137,246 -0.21(-2.31%)
Jan 27, 2017 8.900 9.150 8.860 9.100 259,824 +0.13(+1.45%)
Jan 26, 2017 9.000 9.000 8.790 8.970 172,082 +0.00(+0.00%)
Jan 25, 2017 8.830 9.060 8.760 8.970 413,365 +0.17(+1.93%)
Jan 24, 2017 8.610 8.840 8.600 8.800 179,463 +0.17(+1.97%)
Jan 23, 2017 8.700 8.750 8.550 8.630 228,547 -0.10(-1.15%)
Jan 20, 2017 8.570 8.750 8.550 8.730 121,056 +0.18(+2.11%)
Jan 19, 2017 8.610 8.630 8.500 8.550 242,503 -0.06(-0.70%)
Jan 18, 2017 8.680 8.680 8.600 8.610 140,907 -0.05(-0.58%)
Jan 17, 2017 8.720 8.720 8.640 8.660 120,911 -0.03(-0.35%)
Jan 16, 2017 8.750 8.750 8.620 8.690 104,027 -0.02(-0.23%)
Jan 13, 2017 8.650 8.780 8.625 8.710 115,772 +0.07(+0.81%)
Jan 12, 2017 8.750 8.750 8.600 8.640 109,342 -0.12(-1.37%)
Jan 11, 2017 8.580 8.780 8.540 8.760 172,759 +0.20(+2.34%)
Jan 10, 2017 8.560 8.610 8.500 8.560 148,359 +0.04(+0.47%)
Jan 09, 2017 8.710 8.720 8.500 8.520 148,537 -0.16(-1.84%)
Jan 06, 2017 8.860 8.860 8.620 8.680 133,150 -0.14(-1.59%)
Jan 05, 2017 9.030 9.080 8.780 8.820 104,401 -0.21(-2.33%)
Jan 04, 2017 8.860 9.080 8.840 9.030 111,230 +0.16(+1.80%)
Jan 03, 2017 9.070 9.180 8.780 8.870 255,617 -0.19(-2.10%)
Dec 30, 2016 9.060 9.060 9.060 0 -0.04(-0.44%)
Dec 29, 2016 9.120 9.210 9.030 9.100 57,646 +0.04(+0.44%)
Dec 28, 2016 9.100 9.140 9.010 9.060 81,413 -0.03(-0.33%)
Dec 23, 2016 9.090 9.090 9.090 0 +0.05(+0.55%)
Dec 22, 2016 9.110 9.150 9.010 9.040 88,716 -0.11(-1.20%)
Dec 21, 2016 9.100 9.160 9.070 9.150 58,984 +0.02(+0.22%)
Dec 20, 2016 9.150 9.180 9.020 9.130 110,418 -0.01(-0.11%)
Dec 19, 2016 9.200 9.200 9.020 9.140 121,078 -0.05(-0.54%)
Dec 16, 2016 9.160 9.320 9.140 9.190 242,906 +0.02(+0.22%)
Dec 15, 2016 9.210 9.220 9.060 9.170 145,386 -0.02(-0.22%)
Dec 14, 2016 9.200 9.290 9.180 9.190 365,808 +0.02(+0.22%)
Dec 13, 2016 9.080 9.260 9.040 9.170 126,383 +0.05(+0.55%)
Dec 12, 2016 9.250 9.370 9.080 9.120 104,447 -0.09(-0.98%)
Dec 09, 2016 9.130 9.215 9.010 9.210 125,015 +0.16(+1.77%)
Dec 08, 2016 9.160 9.210 9.005 9.050 104,157 -0.05(-0.55%)
Dec 07, 2016 9.070 9.240 9.030 9.100 166,631 +0.00(+0.00%)
Dec 06, 2016 9.130 9.130 9.000 9.100 81,941 +0.01(+0.11%)
Dec 05, 2016 9.100 9.220 9.050 9.090 111,835 -0.04(-0.44%)
Dec 02, 2016 9.100 9.170 9.020 9.130 169,068 -0.02(-0.22%)
Dec 01, 2016 9.210 9.330 9.130 9.150 90,835 -0.15(-1.61%)
Nov 30, 2016 9.260 9.400 9.220 9.300 90,320 +0.09(+0.98%)
Nov 29, 2016 9.310 9.310 9.110 9.210 79,393 -0.11(-1.18%)
Nov 28, 2016 9.400 9.470 9.250 9.320 131,994 -0.17(-1.79%)
Nov 25, 2016 9.460 9.530 9.320 9.490 65,842 -0.03(-0.32%)
Nov 24, 2016 9.230 9.520 9.150 9.520 74,378 +0.27(+2.92%)
Nov 23, 2016 9.180 9.300 9.140 9.250 68,679 -0.05(-0.54%)
Nov 22, 2016 8.850 9.350 8.830 9.300 110,007 +0.44(+4.97%)
Nov 21, 2016 8.830 8.980 8.720 8.860 365,566 +0.06(+0.68%)
Nov 18, 2016 9.020 9.020 8.750 8.800 138,053 -0.20(-2.22%)
Nov 17, 2016 9.010 9.290 8.960 9.000 147,448 -0.03(-0.33%)
Nov 16, 2016 9.140 9.140 8.950 9.030 342,238 +0.01(+0.11%)
Nov 15, 2016 8.840 9.130 8.800 9.020 81,210 +0.19(+2.15%)
Nov 14, 2016 9.140 9.200 8.800 8.830 225,198 -0.32(-3.50%)
Nov 11, 2016 9.000 9.200 8.860 9.150 371,588 +0.14(+1.55%)
Nov 10, 2016 7.650 8.930 7.260 9.010 642,785 -1.34(-12.95%)
Nov 09, 2016 10.00 10.35 9.990 10.35 120,008 +0.25(+2.48%)
Nov 08, 2016 10.35 10.35 10.06 10.10 54,471 -0.20(-1.94%)
Nov 07, 2016 10.33 10.41 10.21 10.30 89,918 +0.05(+0.49%)
Nov 04, 2016 10.41 10.45 10.19 10.25 101,596 -0.17(-1.63%)
Nov 03, 2016 10.54 10.55 10.39 10.42 67,952 -0.11(-1.04%)
Nov 02, 2016 10.75 10.81 10.29 10.53 186,325 -0.26(-2.41%)
Nov 01, 2016 11.01 11.02 10.75 10.79 82,709 -0.21(-1.91%)
Oct 31, 2016 11.02 11.13 11.00 11.00 41,432 -0.05(-0.45%)
Oct 28, 2016 11.16 11.21 10.98 11.05 62,466 -0.11(-0.99%)
Oct 27, 2016 11.10 11.21 11.06 11.16 50,209 +0.05(+0.45%)
Oct 26, 2016 11.13 11.23 11.10 11.11 61,246 -0.04(-0.36%)
Oct 25, 2016 11.30 11.32 11.07 11.15 212,626 -0.15(-1.33%)
Oct 24, 2016 11.23 11.35 11.20 11.30 114,355 +0.07(+0.62%)
Oct 21, 2016 11.25 11.34 11.19 11.23 77,206 +0.00(+0.00%)
Oct 20, 2016 11.15 11.30 11.04 11.23 139,859 +0.11(+0.99%)
Oct 19, 2016 11.10 11.22 11.08 11.12 28,992 +0.01(+0.09%)
Oct 18, 2016 11.12 11.16 11.01 11.11 89,479 +0.05(+0.45%)
Oct 17, 2016 11.00 11.08 10.94 11.06 91,301 +0.04(+0.36%)
Oct 14, 2016 11.05 11.14 10.87 11.02 126,307 -0.02(-0.18%)
Oct 13, 2016 11.02 11.13 10.98 11.04 243,798 -0.01(-0.09%)
Oct 12, 2016 11.03 11.14 10.95 11.05 169,919 +0.04(+0.36%)
Oct 11, 2016 11.30 11.30 10.99 11.01 101,282 -0.18(-1.61%)
Oct 07, 2016 11.19 11.19 11.19 0 +0.17(+1.54%)
Oct 06, 2016 11.38 11.38 10.98 11.02 146,695 -0.36(-3.16%)
Oct 05, 2016 11.13 11.38 11.11 11.38 117,425 +0.32(+2.89%)
Oct 04, 2016 11.13 11.31 11.02 11.06 102,145 -0.07(-0.63%)
Oct 03, 2016 11.37 11.39 11.07 11.13 67,902 -0.22(-1.94%)
Sep 30, 2016 11.31 11.52 11.31 11.35 83,223 +0.04(+0.35%)
Sep 29, 2016 11.20 11.36 11.15 11.31 132,363 +0.10(+0.89%)
Sep 28, 2016 11.16 11.27 10.96 11.21 473,114 -0.03(-0.27%)
Sep 27, 2016 11.21 11.27 11.14 11.24 97,131 -0.01(-0.09%)
Sep 26, 2016 11.23 11.27 11.16 11.25 74,112 -0.04(-0.35%)
Sep 23, 2016 11.20 11.29 11.16 11.29 52,305 +0.01(+0.09%)
Sep 22, 2016 11.33 11.42 11.25 11.28 73,042 -0.03(-0.27%)
Sep 21, 2016 11.12 11.34 11.09 11.31 106,817 +0.23(+2.08%)
Sep 20, 2016 11.05 11.20 11.01 11.08 55,250 +0.07(+0.64%)
Sep 19, 2016 10.81 11.02 10.70 11.01 115,002 +0.27(+2.51%)
Sep 16, 2016 10.64 10.75 10.62 10.74 114,994 +0.09(+0.85%)
Sep 15, 2016 10.74 10.87 10.63 10.65 115,457 -0.06(-0.56%)
Sep 14, 2016 10.63 10.80 10.60 10.71 103,478 +0.04(+0.37%)
Sep 13, 2016 10.92 10.93 10.61 10.67 116,432 -0.32(-2.91%)
Sep 12, 2016 11.10 11.12 10.99 10.99 120,966 -0.15(-1.35%)
Sep 09, 2016 11.48 11.48 11.11 11.14 60,744 -0.31(-2.71%)
Sep 08, 2016 11.45 11.55 11.45 11.45 119,600 +0.00(+0.00%)
Sep 07, 2016 11.61 11.61 11.45 11.45 90,870 -0.14(-1.21%)
Sep 06, 2016 11.27 11.59 11.27 11.59 99,835 +0.34(+3.02%)
Sep 02, 2016 11.25 11.25 11.25 0 +0.08(+0.72%)
Sep 01, 2016 11.42 11.44 11.16 11.17 124,291 -0.24(-2.10%)
Aug 31, 2016 11.17 11.44 11.17 11.41 134,704 +0.24(+2.15%)
Aug 30, 2016 11.28 11.40 11.17 11.17 128,053 -0.07(-0.62%)
Aug 29, 2016 11.22 11.32 11.19 11.24 99,930 +0.01(+0.09%)
Aug 26, 2016 11.18 11.29 11.14 11.23 137,206 +0.07(+0.63%)
Aug 25, 2016 11.10 11.17 11.06 11.16 126,341 +0.10(+0.90%)
Aug 24, 2016 11.26 11.30 11.03 11.06 145,242 -0.16(-1.43%)
Aug 23, 2016 11.04 11.22 11.00 11.22 116,887 +0.21(+1.91%)
Aug 22, 2016 11.00 11.05 10.91 11.01 102,350 -0.01(-0.09%)
Aug 19, 2016 11.05 11.08 10.93 11.02 150,458 -0.04(-0.36%)
Aug 18, 2016 11.05 11.07 10.93 11.06 133,493 +0.03(+0.27%)
Aug 17, 2016 11.01 11.12 10.76 11.03 258,054 +0.02(+0.18%)
Aug 16, 2016 11.18 11.19 10.97 11.01 211,979 -0.17(-1.52%)
Aug 15, 2016 11.25 11.30 11.15 11.18 130,055 -0.04(-0.36%)
Aug 12, 2016 11.37 11.38 11.15 11.22 201,495 -0.12(-1.06%)
Aug 11, 2016 11.28 11.35 11.22 11.34 112,303 +0.09(+0.80%)
Aug 10, 2016 11.24 11.33 11.19 11.25 160,406 +0.01(+0.09%)
Aug 09, 2016 11.36 11.48 11.15 11.24 201,606 -0.13(-1.14%)
Aug 08, 2016 11.74 11.74 11.25 11.37 190,971 -0.18(-1.56%)
Aug 05, 2016 12.75 12.75 11.51 11.55 337,737 -1.36(-10.53%)
Aug 04, 2016 12.74 13.07 12.60 12.91 65,235 +0.22(+1.73%)
Aug 03, 2016 12.86 12.96 12.66 12.69 61,631 -0.19(-1.48%)
Aug 02, 2016 13.63 13.63 12.79 12.88 95,426 -0.59(-4.38%)
Jul 29, 2016 13.47 13.47 13.47 0 +0.28(+2.12%)
Jul 28, 2016 13.23 13.29 13.15 13.19 27,650 -0.09(-0.68%)
Jul 27, 2016 13.23 13.35 13.10 13.28 33,240 +0.06(+0.45%)
Jul 26, 2016 13.50 13.52 13.15 13.22 32,216 -0.34(-2.51%)
Jul 25, 2016 13.56 13.60 13.27 13.56 32,600 +0.06(+0.44%)
Jul 22, 2016 13.50 13.61 13.44 13.50 16,453 +0.02(+0.15%)
Jul 21, 2016 13.55 13.61 13.37 13.48 115,130 -0.04(-0.30%)
Jul 20, 2016 13.36 13.70 13.36 13.52 39,701 +0.16(+1.20%)
Jul 19, 2016 13.23 13.41 13.23 13.36 90,450 +0.04(+0.30%)
Jul 18, 2016 13.11 13.35 13.11 13.32 43,019 +0.13(+0.99%)
Jul 15, 2016 13.25 13.27 13.10 13.19 74,155 -0.04(-0.30%)
Jul 14, 2016 13.25 13.28 13.14 13.23 65,013 +0.00(+0.00%)
Jul 13, 2016 13.22 13.39 13.17 13.23 36,835 -0.05(-0.38%)
Jul 12, 2016 13.44 13.53 13.15 13.28 58,003 -0.09(-0.67%)
Jul 11, 2016 13.43 13.58 13.20 13.37 29,365 -0.05(-0.37%)
Jul 08, 2016 13.58 13.19 13.42 63,817 +0.23(+1.74%)
Jul 07, 2016 13.20 13.29 13.13 13.19 63,048 -0.13(-0.98%)
Jul 05, 2016 13.31 13.38 13.03 13.32 65,680 +0.03(+0.23%)
Jul 04, 2016 13.16 13.32 13.16 13.29 44,294 -0.08(-0.60%)
Jun 30, 2016 13.37 13.37 13.37 0 +0.10(+0.75%)
Jun 29, 2016 13.38 13.38 13.11 13.27 45,919 +0.08(+0.61%)
Jun 28, 2016 13.22 13.24 13.14 13.19 34,026 +0.04(+0.30%)
Jun 27, 2016 13.15 13.25 13.10 13.15 62,539 -0.02(-0.15%)
Jun 24, 2016 13.24 13.47 13.15 13.17 26,691 -0.33(-2.44%)
Jun 23, 2016 13.69 13.76 13.50 13.50 21,041 -0.14(-1.03%)
Jun 22, 2016 13.47 13.79 13.47 13.64 41,280 +0.15(+1.11%)
Jun 21, 2016 13.19 13.61 13.19 13.49 46,010 +0.27(+2.04%)
Jun 20, 2016 13.46 13.64 13.20 13.22 35,995 -0.26(-1.93%)
Jun 17, 2016 13.30 13.51 13.27 13.48 61,416 +0.23(+1.74%)
Jun 16, 2016 13.34 13.42 13.15 13.25 71,455 -0.12(-0.90%)
Jun 15, 2016 13.41 13.75 13.27 13.37 103,780 -0.04(-0.30%)
Jun 14, 2016 13.68 13.68 13.15 13.41 85,123 -0.26(-1.90%)
Jun 13, 2016 13.69 13.95 13.64 13.67 32,381 -0.09(-0.65%)
Jun 10, 2016 13.97 14.09 13.70 13.76 76,075 -0.30(-2.13%)
Jun 09, 2016 14.01 14.14 13.90 14.06 30,753 +0.00(+0.00%)
Jun 08, 2016 13.99 14.19 13.95 14.06 163,704 +0.14(+1.01%)
Jun 07, 2016 13.65 14.02 13.65 13.92 58,023 +0.20(+1.46%)
Jun 06, 2016 13.57 13.72 13.57 13.72 39,705 +0.19(+1.40%)
Jun 03, 2016 13.55 13.74 13.49 13.53 43,875 -0.01(-0.07%)
Jun 02, 2016 13.47 13.63 13.43 13.54 30,425 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.