Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.760 -0.020 (-0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.610 3.620 3.540 3.620 109,600 -0.04(-1.09%)
May 30, 2022 3.550 3.660 3.550 3.660 19,654 +0.11(+3.10%)
May 27, 2022 3.530 3.580 3.510 3.550 19,138 -0.01(-0.28%)
May 26, 2022 3.550 3.600 3.550 3.560 27,220 +0.01(+0.28%)
May 25, 2022 3.550 3.590 3.550 3.550 4,456 -0.02(-0.56%)
May 24, 2022 3.550 3.570 3.540 3.570 6,481 +0.00(+0.00%)
May 20, 2022 3.570 0 -0.03(-0.83%)
May 19, 2022 3.550 3.620 3.550 3.600 12,073 +0.02(+0.56%)
May 18, 2022 3.610 3.610 3.550 3.580 9,030 -0.02(-0.56%)
May 17, 2022 3.420 3.600 3.420 3.600 46,409 +0.20(+5.88%)
May 16, 2022 3.350 3.420 3.250 3.400 25,171 +0.05(+1.49%)
May 13, 2022 3.330 3.440 3.250 3.350 28,008 +0.04(+1.21%)
May 12, 2022 3.400 3.400 3.000 3.310 91,284 -0.08(-2.36%)
May 11, 2022 3.190 3.390 3.150 3.390 31,008 +0.12(+3.67%)
May 10, 2022 3.090 3.270 3.070 3.270 61,483 +0.13(+4.14%)
May 09, 2022 3.180 3.340 3.130 3.140 42,504 -0.03(-0.95%)
May 06, 2022 3.240 3.350 3.120 3.170 59,203 -0.05(-1.55%)
May 05, 2022 3.430 3.450 3.220 3.220 36,575 -0.16(-4.73%)
May 04, 2022 3.400 3.400 3.370 3.380 6,504 -0.01(-0.29%)
May 03, 2022 3.220 3.430 3.220 3.390 16,407 +0.10(+3.04%)
May 02, 2022 3.350 3.350 3.160 3.290 25,673 -0.07(-2.08%)
Apr 29, 2022 3.360 3.400 3.300 3.360 16,383 +0.00(+0.00%)
Apr 28, 2022 3.390 3.400 3.270 3.360 28,911 +0.01(+0.30%)
Apr 27, 2022 3.420 3.420 3.350 3.350 5,471 +0.01(+0.30%)
Apr 26, 2022 3.450 3.470 3.320 3.340 17,171 -0.01(-0.30%)
Apr 25, 2022 3.310 3.390 3.280 3.350 67,054 -0.05(-1.47%)
Apr 22, 2022 3.490 3.500 3.370 3.400 62,482 -0.08(-2.30%)
Apr 21, 2022 3.600 3.600 3.450 3.480 49,886 -0.12(-3.33%)
Apr 20, 2022 3.630 3.640 3.580 3.600 17,809 -0.03(-0.83%)
Apr 19, 2022 3.590 3.630 3.550 3.630 3,750 +0.11(+3.12%)
Apr 18, 2022 3.530 3.560 3.510 3.520 9,125 -0.04(-1.12%)
Apr 14, 2022 3.560 0 -0.03(-0.84%)
Apr 13, 2022 3.600 3.600 3.550 3.590 8,394 +0.05(+1.41%)
Apr 12, 2022 3.550 3.640 3.530 3.540 39,529 -0.01(-0.28%)
Apr 11, 2022 3.600 3.690 3.530 3.550 112,559 +0.00(+0.00%)
Apr 08, 2022 3.530 3.570 3.500 3.550 13,084 +0.05(+1.43%)
Apr 07, 2022 3.520 3.570 3.400 3.500 97,674 -0.02(-0.57%)
Apr 06, 2022 3.490 3.600 3.490 3.520 15,849 -0.01(-0.28%)
Apr 05, 2022 3.510 3.640 3.510 3.530 25,473 -0.05(-1.40%)
Apr 04, 2022 3.590 3.640 3.560 3.580 20,417 -0.02(-0.56%)
Apr 01, 2022 3.640 3.640 3.520 3.600 15,176 -0.05(-1.37%)
Mar 31, 2022 3.570 3.690 3.520 3.650 34,612 +0.09(+2.53%)
Mar 30, 2022 3.660 3.660 3.560 3.560 18,563 -0.11(-3.00%)
Mar 29, 2022 3.680 3.680 3.560 3.670 29,681 -0.01(-0.27%)
Mar 28, 2022 3.510 3.680 3.510 3.680 29,035 +0.14(+3.95%)
Mar 25, 2022 3.500 3.540 3.390 3.540 30,532 +0.02(+0.57%)
Mar 24, 2022 3.500 3.550 3.450 3.520 39,365 -0.03(-0.85%)
Mar 23, 2022 3.400 3.550 3.380 3.550 34,328 +0.09(+2.60%)
Mar 22, 2022 3.470 3.500 3.380 3.460 68,300 -0.02(-0.57%)
Mar 21, 2022 3.550 3.550 3.450 3.480 53,850 -0.09(-2.52%)
Mar 18, 2022 3.570 3.650 3.560 3.570 17,633 -0.03(-0.83%)
Mar 17, 2022 3.510 3.640 3.510 3.600 18,541 +0.06(+1.69%)
Mar 16, 2022 3.590 3.640 3.500 3.540 28,152 -0.02(-0.56%)
Mar 15, 2022 3.690 3.690 3.290 3.560 102,747 -0.05(-1.39%)
Mar 14, 2022 3.650 3.690 3.580 3.610 25,689 -0.04(-1.10%)
Mar 11, 2022 3.680 3.700 3.610 3.650 28,926 -0.02(-0.54%)
Mar 10, 2022 3.700 3.700 3.570 3.670 18,417 -0.01(-0.27%)
Mar 09, 2022 3.600 3.790 3.600 3.680 53,470 +0.05(+1.38%)
Mar 08, 2022 3.610 3.700 3.450 3.630 45,911 +0.05(+1.40%)
Mar 07, 2022 3.540 3.690 3.540 3.580 45,525 -0.05(-1.38%)
Mar 04, 2022 3.590 3.680 3.540 3.630 20,636 +0.02(+0.55%)
Mar 03, 2022 3.710 3.710 3.610 3.610 26,558 -0.11(-2.96%)
Mar 02, 2022 3.690 3.770 3.640 3.720 16,596 +0.03(+0.81%)
Mar 01, 2022 3.820 3.820 3.640 3.690 28,085 -0.13(-3.40%)
Feb 28, 2022 3.890 3.970 3.730 3.820 73,483 -0.12(-3.05%)
Feb 25, 2022 3.710 4.060 3.760 3.940 168,182 +0.28(+7.65%)
Feb 24, 2022 3.340 3.700 3.330 3.660 260,052 +0.31(+9.25%)
Feb 23, 2022 3.400 3.400 3.340 3.350 59,462 -0.02(-0.59%)
Feb 22, 2022 3.410 3.480 3.340 3.370 27,933 -0.07(-2.03%)
Feb 18, 2022 3.440 0 +0.02(+0.58%)
Feb 17, 2022 3.490 3.510 3.400 3.420 78,179 -0.08(-2.29%)
Feb 16, 2022 3.510 3.510 3.430 3.500 18,794 -0.02(-0.57%)
Feb 15, 2022 3.460 3.530 3.460 3.520 51,081 +0.08(+2.33%)
Feb 14, 2022 3.280 3.450 3.270 3.440 75,772 +0.16(+4.88%)
Feb 11, 2022 3.340 3.430 3.270 3.280 52,785 -0.06(-1.80%)
Feb 10, 2022 3.420 3.440 3.340 3.340 17,689 -0.11(-3.19%)
Feb 09, 2022 3.490 3.490 3.420 3.450 23,007 -0.03(-0.86%)
Feb 08, 2022 3.300 3.530 3.240 3.480 71,592 +0.19(+5.78%)
Feb 07, 2022 3.490 3.490 3.280 3.290 226,048 -0.16(-4.64%)
Feb 04, 2022 3.450 3.500 3.360 3.450 62,624 +0.00(+0.00%)
Feb 03, 2022 3.200 3.500 3.450 155,624 +0.26(+8.15%)
Feb 02, 2022 3.140 3.220 3.070 3.190 241,245 +0.10(+3.24%)
Feb 01, 2022 3.160 3.160 3.060 3.090 15,241 -0.08(-2.52%)
Jan 31, 2022 3.110 3.170 3.170 39,566 +0.06(+1.93%)
Jan 28, 2022 3.050 3.160 2.970 3.110 136,080 +0.05(+1.63%)
Jan 27, 2022 3.080 3.080 3.020 3.060 67,375 +0.05(+1.66%)
Jan 26, 2022 3.100 3.190 3.010 3.010 88,520 -0.02(-0.66%)
Jan 25, 2022 2.940 3.040 2.890 3.030 56,919 +0.07(+2.36%)
Jan 24, 2022 2.920 2.960 2.810 2.960 74,035 -0.04(-1.33%)
Jan 21, 2022 3.020 3.020 2.890 3.000 228,418 -0.06(-1.96%)
Jan 20, 2022 3.100 3.120 3.020 3.060 251,396 -0.08(-2.55%)
Jan 19, 2022 3.110 3.150 3.110 3.140 28,096 +0.04(+1.29%)
Jan 18, 2022 3.070 3.120 3.020 3.100 77,637 -0.02(-0.64%)
Jan 17, 2022 3.070 3.120 3.060 3.120 28,244 +0.06(+1.96%)
Jan 14, 2022 3.090 3.110 3.040 3.060 74,428 -0.06(-1.92%)
Jan 13, 2022 3.080 3.120 2.990 3.120 134,837 +0.11(+3.65%)
Jan 12, 2022 3.060 3.090 3.000 3.010 161,220 -0.05(-1.63%)
Jan 11, 2022 3.080 3.110 3.030 3.060 126,981 -0.04(-1.29%)
Jan 10, 2022 3.160 3.160 2.970 3.100 64,487 -0.02(-0.64%)
Jan 07, 2022 3.190 3.190 3.000 3.120 125,153 -0.04(-1.27%)
Jan 06, 2022 2.980 3.250 2.980 3.160 329,108 +0.25(+8.59%)
Jan 05, 2022 2.850 2.920 2.850 2.910 56,556 +0.11(+3.93%)
Jan 04, 2022 2.760 2.950 2.750 2.800 167,975 +0.05(+1.82%)
Dec 31, 2021 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 30, 2021 2.700 2.750 2.640 2.720 47,110 +0.09(+3.42%)
Dec 29, 2021 2.550 2.690 2.550 2.630 106,565 +0.15(+6.05%)
Dec 24, 2021 2.480 2.480 2.480 0 +0.05(+2.06%)
Dec 23, 2021 2.520 2.520 2.400 2.430 48,935 -0.11(-4.33%)
Dec 22, 2021 2.450 2.550 2.430 2.540 34,150 +0.08(+3.25%)
Dec 21, 2021 2.390 2.590 2.360 2.460 74,052 +0.04(+1.65%)
Dec 20, 2021 2.420 2.420 2.300 2.420 118,706 +0.00(+0.00%)
Dec 17, 2021 2.470 2.500 2.390 2.420 116,890 -0.04(-1.63%)
Dec 16, 2021 2.530 2.550 2.440 2.460 64,509 -0.07(-2.77%)
Dec 15, 2021 2.450 2.540 2.440 2.530 14,401 +0.08(+3.27%)
Dec 14, 2021 2.490 2.500 2.430 2.450 19,841 -0.05(-2.00%)
Dec 13, 2021 2.550 2.560 2.500 2.500 27,343 -0.04(-1.57%)
Dec 10, 2021 2.550 2.570 2.530 2.540 49,975 -0.04(-1.55%)
Dec 09, 2021 2.550 2.590 2.550 2.580 36,181 -0.01(-0.39%)
Dec 08, 2021 2.630 2.650 2.570 2.590 37,599 -0.01(-0.38%)
Dec 07, 2021 2.590 2.640 2.570 2.600 29,093 +0.03(+1.17%)
Dec 06, 2021 2.490 2.570 2.490 2.570 23,987 +0.05(+1.98%)
Dec 03, 2021 2.540 2.550 2.460 2.520 41,255 -0.07(-2.70%)
Dec 02, 2021 2.540 2.600 2.520 2.590 31,958 +0.05(+1.97%)
Dec 01, 2021 2.630 2.640 2.540 2.540 18,129 -0.09(-3.42%)
Nov 30, 2021 2.660 2.660 2.570 2.630 20,367 -0.05(-1.87%)
Nov 29, 2021 2.690 2.720 2.660 2.680 15,212 -0.04(-1.47%)
Nov 26, 2021 2.720 2.750 2.630 2.720 71,683 -0.09(-3.20%)
Nov 25, 2021 2.630 2.840 2.630 2.810 74,482 +0.18(+6.84%)
Nov 24, 2021 2.660 2.660 2.520 2.630 13,027 -0.02(-0.75%)
Nov 23, 2021 2.670 2.680 2.600 2.650 14,403 -0.06(-2.21%)
Nov 22, 2021 2.650 2.710 2.640 2.710 55,718 +0.03(+1.12%)
Nov 19, 2021 2.630 2.700 2.620 2.680 41,266 +0.05(+1.90%)
Nov 18, 2021 2.650 2.640 2.630 2.630 21,078 -0.02(-0.75%)
Nov 17, 2021 2.630 2.670 2.620 2.650 38,219 +0.02(+0.76%)
Nov 16, 2021 2.600 2.670 2.580 2.630 169,744 +0.06(+2.33%)
Nov 15, 2021 2.550 2.680 2.470 2.570 192,579 +0.04(+1.58%)
Nov 12, 2021 2.490 2.610 2.490 2.530 154,471 +0.03(+1.20%)
Nov 11, 2021 2.410 2.530 2.410 2.500 70,008 +0.09(+3.73%)
Nov 10, 2021 2.500 2.410 74,416 -0.09(-3.60%)
Nov 09, 2021 2.450 2.500 2.440 2.500 7,846 +0.03(+1.21%)
Nov 08, 2021 2.420 2.550 2.400 2.470 52,358 +0.02(+0.82%)
Nov 05, 2021 2.400 2.470 2.400 2.450 17,404 -0.04(-1.61%)
Nov 04, 2021 2.360 2.500 2.340 2.490 64,591 +0.09(+3.75%)
Nov 03, 2021 2.320 2.400 2.320 2.400 49,732 +0.04(+1.69%)
Nov 02, 2021 2.410 2.410 2.340 2.360 14,575 -0.02(-0.84%)
Nov 01, 2021 2.360 2.410 2.320 2.380 21,192 -0.01(-0.42%)
Oct 29, 2021 2.350 2.400 2.340 2.390 14,556 +0.00(+0.00%)
Oct 28, 2021 2.320 2.390 2.310 2.390 45,150 +0.08(+3.46%)
Oct 27, 2021 2.250 2.330 2.250 2.310 33,240 +0.04(+1.76%)
Oct 26, 2021 2.270 2.280 2.270 7,761 -0.02(-0.87%)
Oct 25, 2021 2.280 2.290 2.240 2.290 9,902 +0.01(+0.44%)
Oct 22, 2021 2.230 2.280 2.230 2.280 14,673 +0.04(+1.79%)
Oct 21, 2021 2.250 2.280 2.230 2.240 15,462 +0.00(+0.00%)
Oct 20, 2021 2.280 2.310 2.220 2.240 34,818 -0.04(-1.75%)
Oct 19, 2021 2.250 2.300 2.250 2.280 11,238 +0.03(+1.33%)
Oct 18, 2021 2.260 2.300 2.250 2.250 8,889 +0.00(+0.00%)
Oct 15, 2021 2.330 2.330 2.240 2.250 25,223 -0.03(-1.32%)
Oct 14, 2021 2.250 2.320 2.240 2.280 14,422 +0.02(+0.88%)
Oct 13, 2021 2.250 2.330 2.210 2.260 31,954 +0.00(+0.00%)
Oct 12, 2021 2.250 2.320 2.250 2.260 34,271 -0.01(-0.44%)
Oct 08, 2021 2.270 2.270 2.270 0 -0.02(-0.87%)
Oct 07, 2021 2.270 2.300 2.270 2.290 8,257 +0.02(+0.88%)
Oct 06, 2021 2.270 2.290 2.270 2.270 8,737 -0.05(-2.16%)
Oct 05, 2021 2.270 2.320 2.270 2.320 18,591 +0.04(+1.75%)
Oct 04, 2021 2.330 2.330 2.250 2.280 28,866 -0.06(-2.56%)
Oct 01, 2021 2.260 2.360 2.250 2.340 47,747 +0.08(+3.54%)
Sep 30, 2021 2.300 2.360 2.250 2.260 25,759 -0.04(-1.74%)
Sep 29, 2021 2.290 2.300 2.290 2.300 2,264 +0.01(+0.44%)
Sep 28, 2021 2.340 2.340 2.290 2.290 80,342 -0.06(-2.55%)
Sep 27, 2021 2.340 2.400 2.340 2.350 54,634 +0.03(+1.29%)
Sep 24, 2021 2.320 2.320 2.310 2.320 18,882 -0.03(-1.28%)
Sep 23, 2021 2.320 2.350 2.320 2.350 8,911 +0.05(+2.17%)
Sep 22, 2021 2.320 2.330 2.300 2.300 17,073 +0.00(+0.00%)
Sep 21, 2021 2.320 2.350 2.300 2.300 22,086 -0.01(-0.43%)
Sep 20, 2021 2.380 2.380 2.250 2.310 55,471 -0.10(-4.15%)
Sep 17, 2021 2.400 2.410 2.380 2.410 13,871 +0.01(+0.42%)
Sep 16, 2021 2.430 2.430 2.390 2.400 14,728 -0.02(-0.83%)
Sep 15, 2021 2.460 2.460 2.350 2.420 39,666 -0.04(-1.63%)
Sep 14, 2021 2.490 2.490 2.430 2.460 11,545 -0.03(-1.20%)
Sep 13, 2021 2.450 2.530 2.410 2.490 57,885 +0.02(+0.81%)
Sep 10, 2021 2.430 2.500 2.410 2.470 60,598 +0.04(+1.65%)
Sep 09, 2021 2.390 2.430 2.380 2.430 12,853 -0.02(-0.82%)
Sep 08, 2021 2.390 2.480 2.380 2.450 18,722 +0.03(+1.24%)
Sep 07, 2021 2.420 2.480 2.380 2.420 36,462 +0.00(+0.00%)
Sep 03, 2021 2.420 2.420 2.420 0 +0.02(+0.83%)
Sep 02, 2021 2.380 2.410 2.360 2.400 14,722 +0.02(+0.84%)
Sep 01, 2021 2.370 2.420 2.360 2.380 6,613 -0.02(-0.83%)
Aug 31, 2021 2.430 2.440 2.390 2.400 27,355 -0.02(-0.83%)
Aug 30, 2021 2.370 2.430 2.310 2.420 22,627 +0.03(+1.26%)
Aug 27, 2021 2.370 2.410 2.340 2.390 22,719 +0.04(+1.70%)
Aug 26, 2021 2.380 2.380 2.320 2.350 4,388 -0.03(-1.26%)
Aug 25, 2021 2.310 2.390 2.300 2.380 8,435 +0.07(+3.03%)
Aug 24, 2021 2.330 2.340 2.280 2.310 53,756 -0.04(-1.70%)
Aug 23, 2021 2.400 2.400 2.310 2.350 34,888 -0.07(-2.89%)
Aug 20, 2021 2.390 2.430 2.370 2.420 5,806 +0.02(+0.83%)
Aug 19, 2021 2.420 2.430 2.380 2.400 42,810 -0.05(-2.04%)
Aug 18, 2021 2.450 2.460 2.430 2.450 25,838 +0.00(+0.00%)
Aug 17, 2021 2.490 2.510 2.430 2.450 53,414 -0.04(-1.61%)
Aug 16, 2021 2.470 2.500 2.390 2.490 77,843 +0.02(+0.81%)
Aug 13, 2021 2.520 2.520 2.340 2.470 54,250 -0.03(-1.20%)
Aug 12, 2021 2.520 2.570 2.480 2.500 96,982 +0.07(+2.88%)
Aug 11, 2021 2.430 2.430 2.400 2.430 28,454 +0.02(+0.83%)
Aug 10, 2021 2.380 2.430 2.380 2.410 12,956 +0.02(+0.84%)
Aug 09, 2021 2.420 2.420 2.390 2.390 16,350 -0.03(-1.24%)
Aug 06, 2021 2.410 2.420 2.360 2.420 52,758 +0.05(+2.11%)
Aug 05, 2021 2.300 2.380 2.300 2.370 7,803 +0.03(+1.28%)
Aug 04, 2021 2.350 2.360 2.340 2.340 5,534 -0.02(-0.85%)
Aug 03, 2021 2.380 2.380 2.340 2.360 15,193 -0.04(-1.67%)
Jul 30, 2021 2.400 2.400 2.400 0 +0.01(+0.42%)
Jul 29, 2021 2.370 2.390 2.340 2.390 7,117 +0.05(+2.14%)
Jul 28, 2021 2.340 2.360 2.320 2.340 2,212 +0.00(+0.00%)
Jul 27, 2021 2.390 2.400 2.330 2.340 19,326 -0.01(-0.43%)
Jul 26, 2021 2.330 2.400 2.330 2.350 20,284 +0.03(+1.29%)
Jul 23, 2021 2.450 2.460 2.260 2.320 64,985 -0.16(-6.45%)
Jul 22, 2021 2.470 2.480 2.340 2.480 35,224 +0.01(+0.40%)
Jul 21, 2021 2.420 2.480 2.410 2.470 17,308 +0.09(+3.78%)
Jul 20, 2021 2.400 2.410 2.380 2.380 13,258 -0.02(-0.83%)
Jul 19, 2021 2.420 2.450 2.380 2.400 78,101 -0.07(-2.83%)
Jul 16, 2021 2.450 2.470 2.430 2.470 37,977 +0.03(+1.23%)
Jul 15, 2021 2.440 2.470 2.400 2.440 59,799 -0.01(-0.41%)
Jul 14, 2021 2.410 2.480 2.350 2.450 56,382 +0.05(+2.08%)
Jul 13, 2021 2.380 2.400 2.330 2.400 70,527 +0.08(+3.45%)
Jul 12, 2021 2.310 2.360 2.280 2.320 228,932 +0.09(+4.04%)
Jul 09, 2021 2.220 2.280 2.200 2.230 38,351 +0.00(+0.00%)
Jul 08, 2021 2.190 2.240 2.100 2.230 56,783 +0.01(+0.45%)
Jul 07, 2021 2.250 2.260 2.190 2.220 49,014 -0.04(-1.77%)
Jul 06, 2021 2.270 2.270 2.220 2.260 16,206 -0.03(-1.31%)
Jul 05, 2021 2.300 2.300 2.250 2.290 17,058 +0.00(+0.00%)
Jul 02, 2021 2.250 2.290 2.230 2.290 57,748 +0.08(+3.62%)
Jun 30, 2021 2.210 2.210 2.210 0 +0.01(+0.45%)
Jun 29, 2021 2.030 2.200 2.020 2.200 136,769 +0.19(+9.45%)
Jun 28, 2021 2.080 2.100 2.000 2.010 258,360 -0.05(-2.43%)
Jun 25, 2021 2.180 2.180 2.030 2.060 163,005 -0.10(-4.63%)
Jun 24, 2021 2.210 2.210 2.150 2.160 81,611 -0.06(-2.70%)
Jun 23, 2021 2.230 2.240 2.210 2.220 30,328 +0.00(+0.00%)
Jun 22, 2021 2.210 2.230 2.210 2.220 23,519 +0.00(+0.00%)
Jun 21, 2021 2.250 2.250 2.210 2.220 27,323 -0.03(-1.33%)
Jun 18, 2021 2.240 2.250 2.200 2.250 27,333 +0.00(+0.00%)
Jun 17, 2021 2.280 2.290 2.210 2.250 41,930 -0.03(-1.32%)
Jun 16, 2021 2.320 2.320 2.280 2.280 37,727 -0.03(-1.30%)
Jun 15, 2021 2.320 2.330 2.290 2.310 17,162 -0.01(-0.43%)
Jun 14, 2021 2.300 2.320 2.280 2.320 17,141 +0.05(+2.20%)
Jun 11, 2021 2.290 2.330 2.270 2.270 10,533 -0.03(-1.30%)
Jun 10, 2021 2.280 2.310 2.280 2.300 30,274 +0.00(+0.00%)
Jun 09, 2021 2.300 2.310 2.280 2.300 27,108 +0.00(+0.00%)
Jun 08, 2021 2.310 2.310 2.250 2.300 18,029 -0.01(-0.43%)
Jun 07, 2021 2.320 2.330 2.270 2.310 32,490 -0.02(-0.86%)
Jun 04, 2021 2.310 2.340 2.300 2.330 38,126 +0.02(+0.87%)
Jun 03, 2021 2.320 2.350 2.300 2.310 21,719 -0.01(-0.43%)
Jun 02, 2021 2.310 2.350 2.310 2.320 33,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.