Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.670 2.670 2.510 2.590 80,170 -0.09(-3.36%)
May 30, 2019 2.650 2.680 2.650 2.680 2,500 +0.03(+1.13%)
May 29, 2019 2.810 2.810 2.590 2.650 41,045 -0.15(-5.36%)
May 28, 2019 2.830 2.850 2.770 2.800 341,996 -0.08(-2.78%)
May 27, 2019 2.990 3.000 2.860 2.880 35,586 -0.08(-2.70%)
May 24, 2019 3.050 3.050 2.950 2.960 21,199 -0.03(-1.00%)
May 23, 2019 3.040 3.040 2.990 2.990 24,969 -0.08(-2.61%)
May 22, 2019 3.050 3.080 2.960 3.070 86,002 +0.01(+0.33%)
May 21, 2019 3.100 3.100 3.040 3.060 22,720 -0.03(-0.97%)
May 17, 2019 3.090 3.090 3.090 0 -0.02(-0.64%)
May 16, 2019 2.990 3.130 2.980 3.110 15,296 +0.11(+3.67%)
May 15, 2019 3.000 3.000 2.990 3.000 14,637 +0.00(+0.00%)
May 14, 2019 2.990 3.000 2.990 3.000 31,100 +0.01(+0.33%)
May 13, 2019 2.970 3.000 2.970 2.990 68,692 +0.01(+0.34%)
May 10, 2019 3.010 3.010 2.950 2.980 66,178 -0.03(-1.00%)
May 09, 2019 3.120 3.120 3.000 3.010 54,089 -0.05(-1.63%)
May 08, 2019 3.050 3.080 3.040 3.060 28,714 -0.04(-1.29%)
May 07, 2019 3.070 3.100 3.060 3.100 14,308 +0.03(+0.98%)
May 06, 2019 3.100 3.100 3.040 3.070 10,100 -0.04(-1.29%)
May 03, 2019 3.110 3.120 3.090 3.110 12,825 +0.01(+0.32%)
May 02, 2019 3.090 3.100 3.090 3.100 12,816 +0.04(+1.31%)
May 01, 2019 3.010 3.100 3.010 3.060 65,798 -0.02(-0.65%)
Apr 30, 2019 3.100 3.100 3.010 3.080 67,970 -0.02(-0.65%)
Apr 29, 2019 3.060 3.100 3.060 3.100 26,711 +0.04(+1.31%)
Apr 26, 2019 3.080 3.100 3.050 3.060 7,379 -0.02(-0.65%)
Apr 25, 2019 3.020 3.160 3.020 3.080 9,750 +0.08(+2.67%)
Apr 24, 2019 3.180 3.180 3.000 3.000 44,004 -0.10(-3.23%)
Apr 23, 2019 2.960 3.100 2.950 3.100 43,168 +0.12(+4.03%)
Apr 22, 2019 3.040 3.050 2.960 2.980 36,514 -0.05(-1.65%)
Apr 18, 2019 3.030 3.030 3.030 0 -0.12(-3.81%)
Apr 17, 2019 3.110 3.190 3.060 3.150 151,590 -0.01(-0.32%)
Apr 16, 2019 3.220 3.220 3.100 3.160 54,672 -0.06(-1.86%)
Apr 15, 2019 3.210 3.250 3.200 3.220 20,211 +0.00(+0.00%)
Apr 12, 2019 3.220 3.300 3.220 3.220 15,755 +0.03(+0.94%)
Apr 11, 2019 3.280 3.280 3.190 3.190 10,950 -0.11(-3.33%)
Apr 10, 2019 3.280 3.300 3.270 3.300 23,278 +0.05(+1.54%)
Apr 09, 2019 3.300 3.300 3.250 3.250 6,344 -0.02(-0.61%)
Apr 08, 2019 3.260 3.300 3.170 3.270 15,000 +0.03(+0.93%)
Apr 05, 2019 3.280 3.280 3.170 3.240 8,140 -0.01(-0.31%)
Apr 04, 2019 3.200 3.250 3.200 3.250 7,404 +0.05(+1.56%)
Apr 03, 2019 3.240 3.270 3.180 3.200 12,011 -0.03(-0.93%)
Apr 02, 2019 3.200 3.260 3.200 3.230 1,850 +0.02(+0.62%)
Apr 01, 2019 3.270 3.280 3.150 3.210 24,955 -0.05(-1.53%)
Mar 29, 2019 3.230 3.280 3.230 3.260 3,825 -0.02(-0.61%)
Mar 28, 2019 3.330 3.340 3.200 3.280 22,750 -0.05(-1.50%)
Mar 27, 2019 3.350 3.350 3.280 3.330 8,900 -0.01(-0.30%)
Mar 26, 2019 3.350 3.360 3.320 3.340 9,219 +0.01(+0.30%)
Mar 25, 2019 3.460 3.460 3.300 3.330 21,640 -0.17(-4.86%)
Mar 22, 2019 3.540 3.550 3.500 3.500 27,804 -0.09(-2.51%)
Mar 21, 2019 3.510 3.590 3.510 3.590 32,435 +0.07(+1.99%)
Mar 20, 2019 3.440 3.590 3.440 3.520 42,435 +0.05(+1.44%)
Mar 19, 2019 3.410 3.470 3.410 3.470 19,176 +0.05(+1.46%)
Mar 18, 2019 3.320 3.460 3.300 3.420 77,708 +0.09(+2.70%)
Mar 15, 2019 3.320 3.350 3.300 3.330 7,411 +0.02(+0.60%)
Mar 14, 2019 3.300 3.330 3.290 3.310 3,150 +0.01(+0.30%)
Mar 13, 2019 3.260 3.340 3.260 3.300 8,600 +0.01(+0.30%)
Mar 12, 2019 3.350 3.350 3.290 3.290 7,727 -0.05(-1.50%)
Mar 11, 2019 3.330 3.350 3.300 3.340 17,205 +0.01(+0.30%)
Mar 08, 2019 3.270 3.330 3.210 3.330 33,405 +0.06(+1.83%)
Mar 07, 2019 3.310 3.310 3.240 3.270 15,000 -0.03(-0.91%)
Mar 06, 2019 3.300 3.360 3.290 3.300 13,400 +0.01(+0.30%)
Mar 05, 2019 3.250 3.320 3.250 3.290 21,700 +0.04(+1.23%)
Mar 04, 2019 3.210 3.280 3.160 3.250 47,835 +0.01(+0.31%)
Mar 01, 2019 3.350 3.360 3.200 3.240 41,752 -0.08(-2.41%)
Feb 28, 2019 3.310 3.420 3.240 3.320 40,106 +0.06(+1.84%)
Feb 27, 2019 3.370 3.390 3.240 3.260 74,558 -0.12(-3.55%)
Feb 26, 2019 3.100 3.410 3.100 3.380 67,037 +0.29(+9.39%)
Feb 25, 2019 3.070 3.130 3.030 3.090 93,222 +0.06(+1.98%)
Feb 22, 2019 2.690 3.150 2.690 3.030 195,620 +0.33(+12.22%)
Feb 21, 2019 2.720 2.800 2.670 2.700 202,064 +0.11(+4.25%)
Feb 20, 2019 2.600 2.650 2.540 2.590 52,353 -0.03(-1.15%)
Feb 19, 2019 2.610 2.660 2.610 2.620 51,331 +0.01(+0.38%)
Feb 15, 2019 2.610 2.610 2.610 0 +0.01(+0.38%)
Feb 14, 2019 2.590 2.680 2.570 2.600 72,064 +0.03(+1.17%)
Feb 13, 2019 2.520 2.570 2.520 2.570 8,200 +0.04(+1.58%)
Feb 12, 2019 2.520 2.540 2.510 2.530 15,800 +0.02(+0.80%)
Feb 11, 2019 2.530 2.560 2.500 2.510 50,250 -0.04(-1.57%)
Feb 08, 2019 2.580 2.590 2.520 2.550 18,707 -0.03(-1.16%)
Feb 07, 2019 2.540 2.580 2.540 2.580 21,748 +0.05(+1.98%)
Feb 06, 2019 2.550 2.550 2.490 2.530 32,705 +0.04(+1.61%)
Feb 05, 2019 2.520 2.540 2.460 2.490 606,299 -0.09(-3.49%)
Feb 04, 2019 2.570 2.600 2.510 2.580 23,640 +0.02(+0.78%)
Feb 01, 2019 2.590 2.590 2.490 2.560 20,008 -0.01(-0.39%)
Jan 31, 2019 2.650 2.650 2.510 2.570 41,264 -0.08(-3.02%)
Jan 30, 2019 2.600 2.700 2.600 2.650 34,600 +0.07(+2.71%)
Jan 29, 2019 2.570 2.590 2.550 2.580 13,399 +0.01(+0.39%)
Jan 28, 2019 2.510 2.590 2.480 2.570 25,400 +0.06(+2.39%)
Jan 25, 2019 2.510 2.640 2.460 2.510 96,714 +0.01(+0.40%)
Jan 24, 2019 2.500 2.600 2.490 2.500 125,400 +0.00(+0.00%)
Jan 23, 2019 2.510 2.520 2.480 2.500 17,372 +0.03(+1.21%)
Jan 22, 2019 2.560 2.560 2.470 2.470 31,710 -0.10(-3.89%)
Jan 21, 2019 2.630 2.640 2.550 2.570 27,741 +0.00(+0.00%)
Jan 18, 2019 2.600 2.630 2.570 2.570 18,580 -0.03(-1.15%)
Jan 17, 2019 2.600 2.600 2.460 2.600 101,548 +0.01(+0.39%)
Jan 16, 2019 2.480 2.650 2.480 2.590 60,964 +0.07(+2.78%)
Jan 15, 2019 2.500 2.560 2.500 2.520 27,720 +0.04(+1.61%)
Jan 14, 2019 2.550 2.550 2.460 2.480 40,122 -0.01(-0.40%)
Jan 11, 2019 2.460 2.550 2.460 2.490 10,369 -0.02(-0.80%)
Jan 10, 2019 2.580 2.610 2.470 2.510 46,372 -0.08(-3.09%)
Jan 09, 2019 2.610 2.610 2.540 2.590 12,758 -0.01(-0.38%)
Jan 08, 2019 2.640 2.680 2.570 2.600 75,271 +0.01(+0.39%)
Jan 07, 2019 2.670 2.670 2.500 2.590 26,371 -0.07(-2.63%)
Jan 04, 2019 2.700 2.700 2.640 2.660 22,922 -0.01(-0.37%)
Jan 03, 2019 2.690 2.820 2.660 2.670 34,951 -0.02(-0.74%)
Jan 02, 2019 2.460 2.730 2.460 2.690 26,987 +0.24(+9.80%)
Dec 31, 2018 2.450 2.450 2.450 0 +0.09(+3.81%)
Dec 28, 2018 2.350 2.380 2.310 2.360 22,309 -0.01(-0.42%)
Dec 27, 2018 2.490 2.490 2.330 2.370 28,540 +0.10(+4.41%)
Dec 24, 2018 2.270 2.270 2.270 0 -0.02(-0.87%)
Dec 21, 2018 2.290 2.360 2.240 2.290 35,982 +0.01(+0.44%)
Dec 20, 2018 2.400 2.410 2.270 2.280 33,477 -0.05(-2.15%)
Dec 19, 2018 2.280 2.380 2.280 2.330 20,564 +0.03(+1.30%)
Dec 18, 2018 2.290 2.310 2.260 2.300 18,793 +0.03(+1.32%)
Dec 17, 2018 2.410 2.410 2.240 2.270 169,966 -0.10(-4.22%)
Dec 14, 2018 2.360 2.420 2.350 2.370 89,502 +0.02(+0.85%)
Dec 13, 2018 2.380 2.380 2.350 2.350 16,131 -0.03(-1.26%)
Dec 12, 2018 2.330 2.380 2.310 2.380 21,197 +0.08(+3.48%)
Dec 11, 2018 2.360 2.380 2.300 2.300 114,889 -0.07(-2.95%)
Dec 10, 2018 2.440 2.490 2.310 2.370 42,191 -0.08(-3.27%)
Dec 07, 2018 2.380 2.500 2.380 2.450 34,902 +0.12(+5.15%)
Dec 06, 2018 2.440 2.440 2.330 2.330 68,247 -0.11(-4.51%)
Dec 05, 2018 2.470 2.470 2.400 2.440 22,230 +0.02(+0.83%)
Dec 04, 2018 2.280 2.420 2.240 2.420 49,150 +0.17(+7.56%)
Dec 03, 2018 2.250 2.290 2.200 2.250 34,696 -0.01(-0.44%)
Nov 30, 2018 2.250 2.270 2.180 2.260 46,022 -0.02(-0.88%)
Nov 29, 2018 2.220 2.290 2.220 2.280 21,395 +0.06(+2.70%)
Nov 28, 2018 2.280 2.280 2.140 2.220 37,555 -0.05(-2.20%)
Nov 27, 2018 2.430 2.430 2.180 2.270 39,360 -0.16(-6.58%)
Nov 26, 2018 2.600 2.600 2.410 2.430 40,312 -0.18(-6.90%)
Nov 23, 2018 2.600 2.620 2.590 2.610 21,582 +0.02(+0.77%)
Nov 22, 2018 2.570 2.650 2.540 2.590 21,868 +0.03(+1.17%)
Nov 21, 2018 2.510 2.570 2.480 2.560 48,855 +0.06(+2.40%)
Nov 20, 2018 2.620 2.640 2.450 2.500 52,780 -0.11(-4.21%)
Nov 19, 2018 2.770 2.770 2.600 2.610 46,914 -0.16(-5.78%)
Nov 16, 2018 2.760 2.800 2.750 2.770 29,225 -0.01(-0.36%)
Nov 15, 2018 2.840 2.860 2.770 2.780 8,418 -0.07(-2.46%)
Nov 14, 2018 2.950 2.950 2.820 2.850 27,975 +0.00(+0.00%)
Nov 13, 2018 2.900 2.980 2.830 2.850 32,170 -0.01(-0.35%)
Nov 12, 2018 2.800 2.900 2.800 2.860 22,965 +0.09(+3.25%)
Nov 09, 2018 3.090 3.090 2.730 2.770 127,256 -0.35(-11.22%)
Nov 08, 2018 3.160 3.160 3.070 3.120 13,973 -0.04(-1.27%)
Nov 07, 2018 3.150 3.190 3.130 3.160 7,502 +0.02(+0.64%)
Nov 06, 2018 3.110 3.200 3.090 3.140 28,610 +0.12(+3.97%)
Nov 05, 2018 2.980 3.030 2.970 3.020 15,854 +0.05(+1.68%)
Nov 02, 2018 2.970 3.010 2.900 2.970 28,822 -0.05(-1.66%)
Nov 01, 2018 2.990 3.150 2.980 3.020 32,361 +0.03(+1.00%)
Oct 31, 2018 2.980 3.030 2.950 2.990 40,402 -0.01(-0.33%)
Oct 30, 2018 3.090 3.090 2.900 3.000 81,112 -0.10(-3.23%)
Oct 29, 2018 3.210 3.210 3.080 3.100 43,769 -0.10(-3.13%)
Oct 26, 2018 3.250 3.310 3.200 3.200 29,672 -0.04(-1.23%)
Oct 25, 2018 3.320 3.350 3.230 3.240 30,675 -0.07(-2.11%)
Oct 24, 2018 3.450 3.450 3.310 3.310 8,673 -0.14(-4.06%)
Oct 23, 2018 3.510 3.510 3.450 3.450 8,200 -0.05(-1.43%)
Oct 22, 2018 3.500 3.530 3.480 3.500 16,364 +0.04(+1.16%)
Oct 19, 2018 3.510 3.570 3.450 3.460 40,100 +0.00(+0.00%)
Oct 18, 2018 3.500 3.500 3.460 3.460 4,009 -0.04(-1.14%)
Oct 17, 2018 3.520 3.550 3.470 3.500 11,232 +0.02(+0.57%)
Oct 16, 2018 3.500 3.500 3.450 3.480 12,406 +0.02(+0.58%)
Oct 15, 2018 3.550 3.550 3.450 3.460 32,152 -0.06(-1.70%)
Oct 12, 2018 3.520 3.590 3.500 3.520 14,302 +0.02(+0.57%)
Oct 11, 2018 3.510 3.510 3.500 3.500 24,523 -0.01(-0.28%)
Oct 10, 2018 3.560 3.590 3.500 3.510 31,915 -0.04(-1.13%)
Oct 09, 2018 3.600 3.620 3.550 3.550 43,168 -0.05(-1.39%)
Oct 05, 2018 3.600 3.600 3.600 0 +0.03(+0.84%)
Oct 04, 2018 3.630 3.630 3.550 3.570 29,500 -0.05(-1.38%)
Oct 03, 2018 3.570 3.630 3.540 3.620 92,142 +0.12(+3.43%)
Oct 02, 2018 3.590 3.590 3.490 3.500 82,110 -0.07(-1.96%)
Oct 01, 2018 3.490 3.570 3.480 3.570 37,508 +0.09(+2.59%)
Sep 28, 2018 3.480 3.480 3.470 3.480 4,500 +0.00(+0.00%)
Sep 27, 2018 3.420 3.480 3.410 3.480 17,227 +0.00(+0.00%)
Sep 26, 2018 3.430 3.480 3.430 3.480 8,975 -0.01(-0.29%)
Sep 25, 2018 3.530 3.540 3.490 3.490 42,214 +0.00(+0.00%)
Sep 24, 2018 3.480 3.510 3.340 3.490 40,076 +0.03(+0.87%)
Sep 21, 2018 3.520 3.530 3.450 3.460 35,576 -0.04(-1.14%)
Sep 20, 2018 3.490 3.620 3.490 3.500 48,582 +0.04(+1.16%)
Sep 19, 2018 3.470 3.480 3.420 3.460 11,165 +0.00(+0.00%)
Sep 18, 2018 3.330 3.480 3.330 3.460 47,675 +0.12(+3.59%)
Sep 17, 2018 3.320 3.340 3.300 3.340 16,552 +0.03(+0.91%)
Sep 14, 2018 3.300 3.330 3.300 3.310 28,150 -0.02(-0.60%)
Sep 13, 2018 3.350 3.350 3.310 3.330 16,310 -0.01(-0.30%)
Sep 12, 2018 3.340 3.430 3.340 3.340 38,069 +0.01(+0.30%)
Sep 11, 2018 3.290 3.350 3.280 3.330 36,000 +0.06(+1.83%)
Sep 10, 2018 3.300 3.350 3.270 3.270 71,073 -0.01(-0.30%)
Sep 07, 2018 3.260 3.310 3.230 3.280 59,478 +0.03(+0.92%)
Sep 06, 2018 3.300 3.300 3.240 3.250 53,109 -0.03(-0.91%)
Sep 05, 2018 3.380 3.380 3.270 3.280 55,567 -0.11(-3.24%)
Sep 04, 2018 3.450 3.450 3.330 3.390 22,449 -0.05(-1.45%)
Aug 31, 2018 3.440 3.440 3.440 0 -0.05(-1.43%)
Aug 30, 2018 3.500 3.520 3.460 3.490 46,948 +0.00(+0.00%)
Aug 29, 2018 3.480 3.540 3.430 3.490 43,070 +0.03(+0.87%)
Aug 28, 2018 3.490 3.500 3.440 3.460 23,440 +0.01(+0.29%)
Aug 27, 2018 3.420 3.500 3.380 3.450 58,050 +0.08(+2.37%)
Aug 24, 2018 3.350 3.400 3.350 3.370 26,077 +0.03(+0.90%)
Aug 23, 2018 3.300 3.350 3.240 3.340 73,010 +0.07(+2.14%)
Aug 22, 2018 3.270 3.270 3.220 3.270 43,300 +0.01(+0.31%)
Aug 21, 2018 3.310 3.310 3.240 3.260 28,400 -0.02(-0.61%)
Aug 20, 2018 3.250 3.300 3.240 3.280 31,767 +0.06(+1.86%)
Aug 17, 2018 3.290 3.300 3.200 3.220 25,900 -0.05(-1.53%)
Aug 16, 2018 3.270 3.300 3.200 3.270 32,763 +0.03(+0.93%)
Aug 15, 2018 3.330 3.330 3.200 3.240 46,623 -0.08(-2.41%)
Aug 14, 2018 3.260 3.370 3.240 3.320 35,100 +0.08(+2.47%)
Aug 13, 2018 3.260 3.280 3.200 3.240 69,283 +0.02(+0.62%)
Aug 10, 2018 3.260 3.260 3.220 3.220 29,400 +0.02(+0.63%)
Aug 09, 2018 3.260 3.300 3.200 3.200 57,929 -0.06(-1.84%)
Aug 08, 2018 3.370 3.370 3.260 3.260 48,614 -0.06(-1.81%)
Aug 07, 2018 3.350 3.350 3.320 3.320 44,942 +0.00(+0.00%)
Aug 03, 2018 3.320 3.320 3.320 0 +0.06(+1.84%)
Aug 02, 2018 3.250 3.290 3.220 3.260 29,860 +0.03(+0.93%)
Aug 01, 2018 3.200 3.230 3.200 3.230 8,300 +0.07(+2.22%)
Jul 31, 2018 3.180 3.180 3.130 3.160 5,650 +0.02(+0.64%)
Jul 30, 2018 3.280 3.280 3.130 3.140 12,552 -0.04(-1.26%)
Jul 27, 2018 3.190 3.190 3.160 3.180 5,200 -0.06(-1.85%)
Jul 26, 2018 3.200 3.270 3.200 3.240 10,510 +0.05(+1.57%)
Jul 25, 2018 3.220 3.220 3.190 3.190 16,190 -0.03(-0.93%)
Jul 24, 2018 3.290 3.290 3.220 3.220 8,791 -0.10(-3.01%)
Jul 23, 2018 3.160 3.340 3.160 3.320 16,610 +0.14(+4.40%)
Jul 20, 2018 3.180 3.190 3.150 3.180 20,162 +0.01(+0.32%)
Jul 19, 2018 3.160 3.180 3.150 3.170 15,160 +0.01(+0.32%)
Jul 18, 2018 3.150 3.190 3.140 3.160 19,259 +0.01(+0.32%)
Jul 17, 2018 3.190 3.190 3.140 3.150 20,238 +0.01(+0.32%)
Jul 16, 2018 3.210 3.240 3.140 3.140 45,000 -0.06(-1.88%)
Jul 13, 2018 3.280 3.320 3.150 3.200 25,185 -0.01(-0.31%)
Jul 12, 2018 3.130 3.250 3.130 3.210 17,986 +0.09(+2.88%)
Jul 11, 2018 3.090 3.140 3.070 3.120 35,947 +0.01(+0.32%)
Jul 10, 2018 3.190 3.190 3.090 3.110 54,482 -0.09(-2.81%)
Jul 09, 2018 3.260 3.260 3.200 3.200 18,500 -0.04(-1.23%)
Jul 06, 2018 3.270 3.300 3.240 3.240 11,600 -0.02(-0.61%)
Jul 05, 2018 3.340 3.340 3.250 3.260 7,850 -0.02(-0.61%)
Jul 04, 2018 3.260 3.280 3.230 3.280 13,500 +0.08(+2.50%)
Jul 03, 2018 3.380 3.380 3.200 3.200 20,787 -0.09(-2.74%)
Jun 29, 2018 3.290 3.290 3.290 0 -0.03(-0.90%)
Jun 28, 2018 3.440 3.440 3.300 3.320 13,370 -0.12(-3.49%)
Jun 27, 2018 3.550 3.560 3.430 3.440 33,840 -0.14(-3.91%)
Jun 26, 2018 3.530 3.580 3.510 3.580 14,500 +0.06(+1.70%)
Jun 25, 2018 3.620 3.650 3.500 3.520 30,890 -0.09(-2.49%)
Jun 22, 2018 3.640 3.640 3.570 3.610 14,725 +0.01(+0.28%)
Jun 21, 2018 3.570 3.640 3.550 3.600 12,462 +0.05(+1.41%)
Jun 20, 2018 3.540 3.560 3.540 3.550 16,368 +0.01(+0.28%)
Jun 19, 2018 3.550 3.580 3.530 3.540 4,920 -0.05(-1.39%)
Jun 18, 2018 3.470 3.600 3.470 3.590 27,900 +0.11(+3.16%)
Jun 15, 2018 3.490 3.480 3.480 44,568 -0.01(-0.29%)
Jun 14, 2018 3.500 3.520 3.470 3.490 15,865 +0.01(+0.29%)
Jun 13, 2018 3.470 3.580 3.460 3.480 36,952 +0.02(+0.58%)
Jun 12, 2018 3.340 3.460 3.330 3.460 29,035 +0.14(+4.22%)
Jun 11, 2018 3.290 3.410 3.240 3.320 45,731 +0.00(+0.00%)
Jun 08, 2018 3.340 3.360 3.110 3.320 134,675 +0.00(+0.00%)
Jun 07, 2018 3.440 3.450 3.300 3.320 51,333 -0.09(-2.64%)
Jun 06, 2018 3.480 3.480 3.400 3.410 37,915 -0.04(-1.16%)
Jun 05, 2018 3.600 3.600 3.420 3.450 79,724 -0.16(-4.43%)
Jun 04, 2018 3.620 3.620 3.590 3.610 36,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.