Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.530 5.550 5.500 5.510 6,550 -0.04(-0.72%)
May 30, 2016 5.480 5.590 5.480 5.550 6,881 +0.01(+0.18%)
May 27, 2016 5.470 5.600 5.470 5.540 10,160 +0.11(+2.03%)
May 26, 2016 5.420 5.430 5.400 5.430 30,175 +0.03(+0.56%)
May 25, 2016 5.450 5.480 5.350 5.400 61,300 -0.02(-0.37%)
May 24, 2016 5.450 5.510 5.400 5.420 30,992 -0.07(-1.28%)
May 20, 2016 5.490 5.490 5.490 0 +0.05(+0.92%)
May 19, 2016 5.430 5.480 5.380 5.440 43,830 +0.01(+0.18%)
May 18, 2016 5.580 5.600 5.360 5.430 84,290 -0.13(-2.34%)
May 17, 2016 5.670 5.680 5.560 5.560 99,550 -0.09(-1.59%)
May 16, 2016 5.750 5.750 5.650 5.650 24,431 +0.00(+0.00%)
May 13, 2016 5.700 5.760 5.650 5.650 7,200 -0.10(-1.74%)
May 12, 2016 5.630 5.780 5.610 5.750 39,650 +0.10(+1.77%)
May 11, 2016 5.680 5.750 5.600 5.650 27,929 -0.03(-0.53%)
May 10, 2016 5.750 5.790 5.680 5.680 6,500 -0.02(-0.35%)
May 09, 2016 5.560 5.750 5.560 5.700 13,519 +0.10(+1.79%)
May 06, 2016 5.650 5.650 5.360 5.600 103,509 -0.05(-0.88%)
May 05, 2016 5.770 5.770 5.630 5.650 21,216 -0.14(-2.42%)
May 04, 2016 5.630 5.790 5.630 5.790 9,502 +0.16(+2.84%)
May 03, 2016 5.640 5.670 5.550 5.630 3,500 -0.02(-0.35%)
May 02, 2016 5.590 5.670 5.590 5.650 31,140 +0.09(+1.62%)
Apr 29, 2016 5.620 5.690 5.560 5.560 3,590 -0.10(-1.77%)
Apr 28, 2016 5.730 5.730 5.660 5.660 4,500 -0.07(-1.22%)
Apr 27, 2016 5.530 5.750 5.470 5.730 20,785 +0.24(+4.37%)
Apr 26, 2016 5.480 5.510 5.400 5.490 63,380 +0.00(+0.00%)
Apr 25, 2016 5.620 5.620 5.460 5.490 78,058 -0.09(-1.61%)
Apr 22, 2016 5.620 5.640 5.580 5.580 13,400 -0.02(-0.36%)
Apr 21, 2016 5.710 5.710 5.600 5.600 40,020 -0.12(-2.10%)
Apr 20, 2016 5.700 5.760 5.680 5.720 112,690 +0.02(+0.35%)
Apr 19, 2016 5.720 5.750 5.690 5.700 65,730 +0.00(+0.00%)
Apr 18, 2016 5.700 5.720 5.700 5.700 5,720 -0.02(-0.35%)
Apr 15, 2016 5.710 5.770 5.700 5.720 12,627 +0.00(+0.00%)
Apr 14, 2016 5.750 5.750 5.680 5.720 28,140 +0.01(+0.18%)
Apr 13, 2016 5.670 5.800 5.670 5.710 6,726 -0.01(-0.17%)
Apr 12, 2016 5.600 5.850 5.600 5.720 39,525 +0.10(+1.78%)
Apr 11, 2016 5.560 5.620 5.550 5.620 30,705 +0.07(+1.26%)
Apr 08, 2016 5.600 5.600 5.550 5.550 11,700 -0.02(-0.36%)
Apr 07, 2016 5.560 5.600 5.550 5.570 15,129 +0.02(+0.36%)
Apr 06, 2016 5.550 5.570 5.550 5.550 10,700 +0.00(+0.00%)
Apr 05, 2016 5.480 5.560 5.480 5.550 17,950 +0.02(+0.36%)
Apr 04, 2016 5.500 5.550 5.500 5.530 71,850 -0.02(-0.36%)
Apr 01, 2016 5.590 5.590 5.550 5.550 8,020 -0.05(-0.89%)
Mar 31, 2016 5.630 5.630 5.580 5.600 46,334 -0.01(-0.18%)
Mar 30, 2016 5.600 5.650 5.600 5.610 32,250 +0.01(+0.18%)
Mar 29, 2016 5.660 5.660 5.600 5.600 22,325 -0.10(-1.75%)
Mar 28, 2016 5.690 5.720 5.660 5.700 13,878 +0.03(+0.53%)
Mar 24, 2016 5.670 5.670 5.670 0 +0.13(+2.35%)
Mar 23, 2016 5.710 5.710 5.540 5.540 18,159 -0.21(-3.65%)
Mar 22, 2016 5.910 5.950 5.730 5.750 59,345 -0.17(-2.87%)
Mar 21, 2016 5.680 5.940 5.670 5.920 10,527 +0.23(+4.04%)
Mar 18, 2016 5.700 5.730 5.690 5.690 24,478 -0.01(-0.18%)
Mar 17, 2016 5.600 5.730 5.550 5.700 24,993 +0.17(+3.07%)
Mar 16, 2016 5.650 5.700 5.500 5.530 317,146 -0.09(-1.60%)
Mar 15, 2016 5.580 5.700 5.580 5.620 15,129 +0.04(+0.72%)
Mar 14, 2016 5.720 5.730 5.500 5.580 25,829 -0.09(-1.59%)
Mar 11, 2016 5.400 5.700 5.400 5.670 135,322 +0.24(+4.42%)
Mar 10, 2016 5.570 5.570 5.350 5.430 92,300 -0.15(-2.69%)
Mar 09, 2016 5.520 5.590 5.450 5.580 114,608 +0.13(+2.39%)
Mar 08, 2016 5.680 5.680 5.450 5.450 29,915 -0.23(-4.05%)
Mar 07, 2016 5.700 5.700 5.670 5.680 104,834 -0.01(-0.18%)
Mar 04, 2016 5.720 5.750 5.650 5.690 30,279 -0.01(-0.18%)
Mar 03, 2016 5.740 5.790 5.700 5.700 33,196 -0.04(-0.70%)
Mar 02, 2016 5.610 6.050 5.460 5.740 93,839 +0.21(+3.80%)
Mar 01, 2016 5.450 5.550 5.420 5.530 20,443 +0.13(+2.41%)
Feb 29, 2016 5.340 5.470 5.330 5.400 8,946 -0.08(-1.46%)
Feb 26, 2016 5.300 5.490 5.260 5.480 27,556 +0.26(+4.98%)
Feb 25, 2016 5.280 5.370 5.200 5.220 27,712 -0.06(-1.14%)
Feb 24, 2016 5.090 5.500 5.070 5.280 14,271 +0.07(+1.34%)
Feb 23, 2016 5.405 5.500 5.170 5.210 15,515 -0.28(-5.10%)
Feb 22, 2016 5.420 5.680 5.250 5.490 226,950 +0.11(+2.04%)
Feb 19, 2016 4.980 5.430 4.980 5.380 261,802 +0.39(+7.82%)
Feb 18, 2016 4.850 5.080 4.850 4.990 154,434 +0.27(+5.72%)
Feb 17, 2016 4.600 4.750 4.600 4.720 34,300 +0.13(+2.83%)
Feb 16, 2016 4.600 4.760 4.490 4.590 44,290 -0.01(-0.22%)
Feb 12, 2016 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 11, 2016 4.460 4.700 4.450 4.600 9,912 +0.00(+0.00%)
Feb 10, 2016 4.530 4.700 4.530 4.600 16,338 +0.08(+1.77%)
Feb 09, 2016 4.510 4.540 4.440 4.520 78,004 +0.01(+0.22%)
Feb 08, 2016 4.470 4.530 4.470 4.510 12,556 -0.03(-0.66%)
Feb 05, 2016 4.520 4.590 4.500 4.540 33,100 -0.01(-0.22%)
Feb 04, 2016 4.530 4.580 4.530 4.550 6,453 -0.03(-0.66%)
Feb 03, 2016 4.550 4.600 4.500 4.580 56,958 +0.05(+1.10%)
Feb 02, 2016 4.700 4.700 4.500 4.530 46,272 -0.17(-3.62%)
Feb 01, 2016 4.750 4.750 4.670 4.700 12,380 -0.09(-1.88%)
Jan 29, 2016 4.620 4.790 4.600 4.790 29,945 +0.14(+3.01%)
Jan 28, 2016 4.750 4.750 4.650 4.650 13,100 -0.03(-0.64%)
Jan 27, 2016 4.700 4.750 4.680 4.680 5,800 -0.01(-0.21%)
Jan 26, 2016 4.700 4.700 4.690 4.690 30,200 -0.01(-0.21%)
Jan 25, 2016 4.720 4.810 4.680 4.700 18,714 -0.10(-2.08%)
Jan 22, 2016 4.820 4.950 4.800 4.800 14,510 +0.02(+0.42%)
Jan 21, 2016 4.750 4.820 4.750 4.780 50,200 -0.04(-0.83%)
Jan 20, 2016 4.570 4.830 4.450 4.820 44,051 +0.00(+0.00%)
Jan 19, 2016 4.470 4.820 4.470 4.820 63,400 +0.32(+7.11%)
Jan 18, 2016 4.750 4.750 4.500 4.500 14,736 -0.25(-5.26%)
Jan 15, 2016 4.730 4.760 4.650 4.750 36,901 +0.00(+0.00%)
Jan 14, 2016 4.810 4.810 4.650 4.750 3,858 +0.00(+0.00%)
Jan 13, 2016 4.750 4.750 4.730 4.750 5,500 +0.07(+1.50%)
Jan 12, 2016 4.770 4.770 4.600 4.680 15,915 -0.15(-3.11%)
Jan 11, 2016 4.940 4.950 4.830 4.830 12,086 -0.12(-2.42%)
Jan 08, 2016 4.790 4.990 4.790 4.950 5,052 +0.16(+3.34%)
Jan 07, 2016 4.890 4.950 4.760 4.790 21,290 -0.10(-2.04%)
Jan 06, 2016 4.900 4.900 4.800 4.890 40,306 -0.02(-0.41%)
Jan 05, 2016 4.990 5.000 4.910 4.910 9,640 -0.04(-0.81%)
Jan 04, 2016 4.810 4.950 4.810 4.950 6,144 +0.01(+0.20%)
Dec 31, 2015 4.940 4.940 4.940 0 -0.05(-1.00%)
Dec 30, 2015 4.900 5.000 4.840 4.990 12,600 +0.08(+1.63%)
Dec 29, 2015 4.640 4.970 4.640 4.910 6,591 +0.27(+5.82%)
Dec 24, 2015 4.640 4.640 4.640 0 -0.05(-1.07%)
Dec 23, 2015 4.510 4.720 4.480 4.690 8,930 +0.20(+4.45%)
Dec 22, 2015 4.510 4.510 4.480 4.490 12,100 -0.07(-1.54%)
Dec 21, 2015 4.560 4.560 4.540 4.560 717 +0.05(+1.11%)
Dec 18, 2015 4.440 4.590 4.440 4.510 10,540 +0.01(+0.22%)
Dec 17, 2015 4.500 4.650 4.370 4.500 23,362 -0.02(-0.44%)
Dec 16, 2015 4.490 4.520 4.470 4.520 5,110 +0.08(+1.80%)
Dec 15, 2015 4.490 4.490 4.400 4.440 17,378 +0.03(+0.68%)
Dec 14, 2015 4.700 4.700 4.400 4.410 35,009 -0.28(-5.97%)
Dec 11, 2015 4.510 4.690 4.510 4.690 3,500 +0.27(+6.11%)
Dec 10, 2015 4.530 4.550 4.420 4.420 46,874 -0.09(-2.00%)
Dec 09, 2015 4.560 4.700 4.500 4.510 39,850 -0.05(-1.10%)
Dec 08, 2015 4.610 4.780 4.500 4.560 46,150 +0.00(+0.00%)
Dec 07, 2015 4.940 5.000 4.540 4.560 15,073 -0.38(-7.69%)
Dec 04, 2015 4.940 4.950 4.940 4.940 1,680 -0.01(-0.20%)
Dec 03, 2015 5.040 5.040 4.900 4.950 11,300 -0.08(-1.59%)
Dec 02, 2015 5.080 5.080 4.990 5.030 4,142 +0.07(+1.41%)
Dec 01, 2015 5.010 5.010 4.890 4.960 16,000 -0.03(-0.60%)
Nov 30, 2015 5.190 5.190 4.980 4.990 12,935 -0.06(-1.19%)
Nov 27, 2015 5.050 5.100 5.040 5.050 4,360 -0.02(-0.39%)
Nov 26, 2015 5.020 5.070 5.020 5.070 2,550 +0.06(+1.20%)
Nov 25, 2015 5.000 5.070 4.950 5.010 5,800 +0.01(+0.20%)
Nov 24, 2015 5.240 5.240 4.980 5.000 23,800 -0.04(-0.79%)
Nov 23, 2015 4.970 5.040 17,063 -0.11(-2.14%)
Nov 20, 2015 5.180 5.300 5.130 5.150 17,800 -0.03(-0.58%)
Nov 19, 2015 5.150 5.180 5.130 5.180 9,600 +0.09(+1.77%)
Nov 18, 2015 5.200 5.200 5.090 5.090 6,315 -0.08(-1.55%)
Nov 17, 2015 5.230 5.240 5.160 5.170 11,615 +0.03(+0.58%)
Nov 16, 2015 5.150 5.150 5.110 5.140 4,934 +0.01(+0.19%)
Nov 13, 2015 5.090 5.290 5.090 5.130 9,060 +0.06(+1.18%)
Nov 12, 2015 5.340 5.400 5.070 5.070 20,425 -0.37(-6.80%)
Nov 11, 2015 5.160 5.440 4.910 5.440 22,660 +0.28(+5.43%)
Nov 10, 2015 5.270 5.270 5.010 5.160 11,145 -0.04(-0.77%)
Nov 09, 2015 5.220 5.450 5.100 5.200 25,140 +0.02(+0.39%)
Nov 06, 2015 5.090 5.270 5.020 5.180 35,954 +0.11(+2.17%)
Nov 05, 2015 4.920 5.100 4.920 5.070 13,050 +0.15(+3.05%)
Nov 04, 2015 5.100 5.100 4.850 4.920 15,106 -0.13(-2.57%)
Nov 03, 2015 4.900 5.080 4.900 5.050 30,400 +0.15(+3.06%)
Nov 02, 2015 4.850 4.900 4.780 4.900 16,090 +0.00(+0.00%)
Oct 30, 2015 4.960 4.960 4.895 4.900 29,376 -0.04(-0.81%)
Oct 29, 2015 4.890 4.960 4.800 4.940 23,391 +0.07(+1.44%)
Oct 28, 2015 4.840 4.900 4.810 4.870 4,498 +0.02(+0.41%)
Oct 27, 2015 4.680 4.850 4.680 4.850 39,989 +0.18(+3.85%)
Oct 26, 2015 4.610 4.680 4.610 4.670 40,867 -0.03(-0.64%)
Oct 23, 2015 4.600 4.830 4.600 4.700 50,534 +0.10(+2.17%)
Oct 22, 2015 4.630 4.650 4.550 4.600 48,601 -0.09(-1.92%)
Oct 21, 2015 4.510 4.690 4.500 4.690 2,295 +0.10(+2.18%)
Oct 20, 2015 4.550 4.610 4.510 4.590 3,050 +0.03(+0.66%)
Oct 19, 2015 4.610 4.630 4.550 4.560 23,959 -0.12(-2.56%)
Oct 16, 2015 4.600 4.680 4.600 4.680 20,984 +0.09(+1.96%)
Oct 15, 2015 4.700 4.700 4.580 4.590 22,927 -0.11(-2.34%)
Oct 14, 2015 4.870 4.910 4.700 4.700 25,002 -0.09(-1.88%)
Oct 13, 2015 4.770 4.840 4.770 4.790 22,765 -0.11(-2.24%)
Oct 09, 2015 4.900 4.900 4.900 0 -0.05(-1.01%)
Oct 08, 2015 4.520 4.950 4.450 4.950 94,194 +0.37(+8.08%)
Oct 07, 2015 4.500 4.600 4.500 4.580 7,036 +0.06(+1.33%)
Oct 06, 2015 4.550 4.550 4.410 4.520 90,400 -0.06(-1.31%)
Oct 05, 2015 4.630 4.660 4.500 4.580 36,160 +0.07(+1.55%)
Oct 02, 2015 4.500 4.520 4.310 4.510 6,717 -0.01(-0.22%)
Oct 01, 2015 4.740 4.740 4.520 4.520 12,446 -0.23(-4.84%)
Sep 30, 2015 4.410 4.950 4.410 4.750 28,459 +0.32(+7.22%)
Sep 29, 2015 4.300 4.430 4.200 4.430 133,689 +0.09(+2.07%)
Sep 28, 2015 4.670 4.680 4.310 4.340 61,627 -0.33(-7.07%)
Sep 25, 2015 4.740 4.740 4.570 4.670 18,280 -0.08(-1.68%)
Sep 24, 2015 4.800 4.820 4.660 4.750 37,390 -0.12(-2.46%)
Sep 23, 2015 5.000 5.000 4.830 4.870 14,717 -0.04(-0.81%)
Sep 22, 2015 5.160 5.160 4.880 4.910 22,342 -0.29(-5.58%)
Sep 21, 2015 5.230 5.320 5.160 5.200 47,300 +0.18(+3.59%)
Sep 18, 2015 4.790 5.020 4.790 5.020 49,152 +0.22(+4.58%)
Sep 17, 2015 4.600 4.900 4.540 4.800 32,700 +0.24(+5.26%)
Sep 16, 2015 4.480 4.560 4.480 4.560 12,322 -0.02(-0.44%)
Sep 15, 2015 4.540 4.590 4.500 4.580 9,100 +0.04(+0.88%)
Sep 14, 2015 4.570 4.600 4.390 4.540 38,100 -0.07(-1.52%)
Sep 11, 2015 4.550 4.640 4.420 4.610 21,390 -0.02(-0.43%)
Sep 10, 2015 4.610 4.650 4.540 4.630 65,875 -0.06(-1.28%)
Sep 09, 2015 4.750 4.790 4.500 4.690 11,900 -0.09(-1.88%)
Sep 08, 2015 4.750 4.800 4.750 4.780 11,700 -0.01(-0.21%)
Sep 04, 2015 4.790 4.790 4.790 0 -0.06(-1.24%)
Sep 03, 2015 4.950 4.950 4.800 4.850 8,357 -0.04(-0.82%)
Sep 02, 2015 4.880 5.000 4.810 4.890 59,730 +0.02(+0.41%)
Sep 01, 2015 5.020 5.020 4.740 4.870 12,388 -0.21(-4.13%)
Aug 31, 2015 5.140 5.140 4.950 5.080 10,134 -0.01(-0.20%)
Aug 28, 2015 5.030 5.200 5.000 5.090 53,220 +0.08(+1.60%)
Aug 27, 2015 4.600 5.080 4.600 5.010 38,740 +0.36(+7.74%)
Aug 26, 2015 4.730 4.820 4.600 4.650 39,665 -0.14(-2.92%)
Aug 25, 2015 4.430 4.790 4.430 4.790 97,367 +0.43(+9.86%)
Aug 24, 2015 4.160 4.520 4.070 4.360 132,507 -0.28(-6.03%)
Aug 21, 2015 4.540 4.750 4.540 4.640 78,729 -0.16(-3.33%)
Aug 20, 2015 4.980 4.980 4.750 4.800 31,344 -0.14(-2.83%)
Aug 19, 2015 4.940 5.030 4.830 4.940 184,500 -0.09(-1.79%)
Aug 18, 2015 5.140 5.170 4.880 5.030 53,146 -0.17(-3.27%)
Aug 17, 2015 5.310 5.310 5.060 5.200 58,973 -0.15(-2.80%)
Aug 14, 2015 5.350 5.440 5.250 5.350 26,120 -0.05(-0.93%)
Aug 13, 2015 5.410 5.450 5.360 5.400 5,700 -0.09(-1.64%)
Aug 12, 2015 5.460 5.490 5.320 5.490 9,200 +0.00(+0.00%)
Aug 11, 2015 5.550 5.550 5.450 5.490 10,400 -0.05(-0.90%)
Aug 10, 2015 5.580 5.580 5.420 5.540 10,206 -0.02(-0.36%)
Aug 07, 2015 5.500 5.650 5.500 5.560 5,325 -0.04(-0.71%)
Aug 06, 2015 5.800 5.800 5.460 5.600 29,500 -0.12(-2.10%)
Aug 05, 2015 5.850 5.850 5.520 5.720 63,348 -0.13(-2.22%)
Aug 04, 2015 5.680 5.920 5.390 5.850 183,107 -0.01(-0.17%)
Jul 31, 2015 5.860 5.860 5.860 0 +0.54(+10.15%)
Jul 30, 2015 5.290 5.450 5.170 5.320 149,154 +0.13(+2.50%)
Jul 29, 2015 4.960 5.200 4.910 5.190 36,890 +0.29(+5.92%)
Jul 28, 2015 5.020 5.020 4.750 4.900 25,274 +0.06(+1.24%)
Jul 27, 2015 5.100 5.100 4.680 4.840 37,948 -0.22(-4.35%)
Jul 24, 2015 5.140 5.140 5.030 5.060 20,355 -0.09(-1.75%)
Jul 23, 2015 5.190 5.200 5.100 5.150 36,668 -0.08(-1.53%)
Jul 22, 2015 5.250 5.300 5.120 5.230 31,957 -0.02(-0.38%)
Jul 21, 2015 5.150 5.250 5.150 5.250 104,862 +0.06(+1.16%)
Jul 20, 2015 5.110 5.200 5.100 5.190 57,445 +0.04(+0.78%)
Jul 17, 2015 5.100 5.150 5.060 5.150 33,533 +0.05(+0.98%)
Jul 16, 2015 4.950 5.150 4.950 5.100 19,053 +0.11(+2.20%)
Jul 15, 2015 5.000 5.000 4.900 4.990 18,600 -0.02(-0.40%)
Jul 14, 2015 4.900 5.150 4.900 5.010 51,151 +0.11(+2.24%)
Jul 13, 2015 4.950 4.990 4.900 4.900 51,552 -0.05(-1.01%)
Jul 10, 2015 4.900 4.980 4.900 4.950 20,082 +0.08(+1.64%)
Jul 09, 2015 4.650 4.870 4.650 4.870 60,275 +0.23(+4.96%)
Jul 08, 2015 4.580 4.640 4.290 4.640 56,485 -0.01(-0.22%)
Jul 07, 2015 4.740 4.740 4.600 4.650 26,745 -0.09(-1.90%)
Jul 06, 2015 4.730 4.750 4.710 4.740 7,821 -0.03(-0.63%)
Jul 03, 2015 4.780 4.780 4.720 4.770 9,380 -0.02(-0.42%)
Jul 02, 2015 4.790 4.800 4.730 4.790 12,080 -0.01(-0.21%)
Jun 30, 2015 4.800 4.800 4.800 0 +0.06(+1.27%)
Jun 29, 2015 4.780 4.780 4.600 4.740 18,105 -0.04(-0.84%)
Jun 26, 2015 4.750 4.790 4.700 4.780 14,495 +0.03(+0.63%)
Jun 25, 2015 4.790 4.800 4.740 4.750 260,400 -0.02(-0.42%)
Jun 24, 2015 4.750 4.780 4.740 4.770 30,000 +0.02(+0.42%)
Jun 23, 2015 4.730 4.750 4.700 4.750 24,619 +0.05(+1.06%)
Jun 22, 2015 4.840 4.840 4.650 4.700 12,182 -0.08(-1.67%)
Jun 19, 2015 4.700 4.780 4.650 4.780 27,599 +0.08(+1.70%)
Jun 18, 2015 4.750 4.760 4.700 4.700 8,660 -0.04(-0.84%)
Jun 17, 2015 4.770 4.840 4.650 4.740 35,670 -0.03(-0.63%)
Jun 16, 2015 4.890 4.900 4.660 4.770 32,701 -0.09(-1.85%)
Jun 15, 2015 4.800 5.000 4.690 4.860 55,781 -0.02(-0.41%)
Jun 12, 2015 4.980 4.980 4.840 4.880 22,754 +0.08(+1.67%)
Jun 11, 2015 4.900 4.900 4.650 4.800 26,400 -0.01(-0.21%)
Jun 10, 2015 4.880 4.900 4.810 4.810 32,980 +0.00(+0.00%)
Jun 09, 2015 4.750 4.900 4.740 4.810 41,176 +0.11(+2.34%)
Jun 08, 2015 4.980 4.980 4.600 4.700 110,615 -0.30(-6.00%)
Jun 05, 2015 5.000 5.000 4.980 5.000 19,560 +0.01(+0.20%)
Jun 04, 2015 5.020 5.050 4.990 4.990 27,800 +0.00(+0.00%)
Jun 03, 2015 5.050 5.050 4.960 4.990 23,985 -0.05(-0.99%)
Jun 02, 2015 4.950 5.050 4.940 5.040 18,682 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.