Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc (TSX: VNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.62 22.64 22.54 22.61 119,484 -0.04(-0.18%)
May 30, 2016 22.57 22.82 22.57 22.65 32,990 -0.08(-0.35%)
May 27, 2016 22.52 22.86 22.52 22.73 92,490 -0.02(-0.09%)
May 26, 2016 22.70 22.80 22.66 22.75 79,828 +0.09(+0.40%)
May 25, 2016 22.82 22.82 22.58 22.66 146,691 -0.19(-0.83%)
May 24, 2016 22.78 23.27 22.75 22.85 113,732 -0.04(-0.17%)
May 20, 2016 22.89 22.89 22.89 0 +0.43(+1.91%)
May 19, 2016 22.65 22.65 22.46 22.46 81,746 -0.31(-1.36%)
May 18, 2016 22.43 22.78 22.42 22.77 151,457 +0.29(+1.29%)
May 17, 2016 22.77 22.85 22.34 22.48 90,812 -0.40(-1.75%)
May 16, 2016 22.20 22.97 22.20 22.88 142,736 +0.65(+2.92%)
May 13, 2016 22.28 22.44 22.12 22.23 121,421 -0.22(-0.98%)
May 12, 2016 22.12 22.45 22.12 22.45 69,644 +0.31(+1.40%)
May 11, 2016 22.12 22.38 22.12 22.14 57,826 -0.04(-0.18%)
May 10, 2016 22.15 22.30 22.11 22.18 63,935 +0.03(+0.14%)
May 09, 2016 22.36 22.36 22.08 22.15 115,459 -0.23(-1.03%)
May 06, 2016 22.09 22.38 22.00 22.38 137,136 +0.25(+1.13%)
May 05, 2016 22.26 22.36 21.97 22.13 105,455 -0.17(-0.76%)
May 04, 2016 22.07 22.36 22.06 22.30 82,652 +0.22(+1.00%)
May 03, 2016 21.89 22.16 21.85 22.08 38,175 +0.21(+0.96%)
May 02, 2016 21.87 22.03 21.85 21.87 53,759 -0.04(-0.18%)
Apr 29, 2016 22.09 22.52 21.85 21.91 85,335 -0.19(-0.86%)
Apr 28, 2016 22.00 22.12 21.93 22.10 71,602 +0.11(+0.50%)
Apr 27, 2016 21.87 22.00 21.86 21.99 65,699 +0.12(+0.55%)
Apr 26, 2016 21.83 21.99 21.83 21.87 48,652 +0.05(+0.23%)
Apr 25, 2016 21.60 21.82 21.59 21.82 45,015 +0.16(+0.74%)
Apr 22, 2016 21.69 21.85 21.62 21.66 84,594 -0.07(-0.32%)
Apr 21, 2016 21.70 21.83 21.67 21.73 97,866 +0.02(+0.09%)
Apr 20, 2016 21.70 21.86 21.65 21.71 86,594 -0.02(-0.09%)
Apr 19, 2016 21.75 22.05 21.61 21.73 90,896 -0.04(-0.18%)
Apr 18, 2016 21.49 21.90 21.49 21.77 47,547 +0.21(+0.97%)
Apr 15, 2016 21.40 21.65 21.40 21.56 60,932 +0.11(+0.51%)
Apr 14, 2016 21.43 21.54 21.34 21.45 36,727 +0.04(+0.19%)
Apr 13, 2016 21.32 21.49 21.27 21.41 113,498 +0.07(+0.33%)
Apr 12, 2016 21.33 21.58 21.25 21.34 126,200 -0.08(-0.37%)
Apr 11, 2016 21.48 21.52 21.30 21.42 69,021 +0.07(+0.33%)
Apr 08, 2016 21.10 21.36 21.08 21.35 64,209 +0.30(+1.43%)
Apr 07, 2016 21.04 21.10 20.99 21.05 53,814 +0.00(+0.00%)
Apr 06, 2016 21.05 21.12 20.97 21.05 57,381 +0.04(+0.19%)
Apr 05, 2016 20.95 21.15 20.90 21.01 80,302 +0.07(+0.33%)
Apr 04, 2016 20.80 20.97 20.73 20.94 61,435 +0.16(+0.77%)
Apr 01, 2016 20.33 20.95 20.23 20.78 81,065 +0.31(+1.51%)
Mar 31, 2016 20.00 20.52 19.98 20.47 84,336 +0.38(+1.89%)
Mar 30, 2016 20.03 20.14 19.91 20.09 46,161 +0.05(+0.25%)
Mar 29, 2016 20.25 20.25 19.88 20.04 67,330 -0.42(-2.05%)
Mar 28, 2016 20.67 20.67 20.30 20.46 62,853 -0.07(-0.34%)
Mar 24, 2016 20.53 20.53 20.53 0 +0.00(+0.00%)
Mar 23, 2016 20.40 20.61 20.29 20.53 52,437 +0.13(+0.64%)
Mar 22, 2016 20.28 20.53 20.26 20.40 60,116 +0.11(+0.54%)
Mar 21, 2016 19.91 20.34 19.91 20.29 52,173 +0.36(+1.81%)
Mar 18, 2016 19.73 20.14 19.73 19.93 46,402 +0.14(+0.71%)
Mar 17, 2016 20.23 20.32 19.75 19.79 70,662 -0.44(-2.17%)
Mar 16, 2016 20.40 20.45 20.18 20.23 82,170 -0.08(-0.39%)
Mar 15, 2016 20.00 20.37 20.00 20.31 107,231 +0.25(+1.25%)
Mar 14, 2016 19.90 20.08 19.86 20.06 42,066 +0.08(+0.40%)
Mar 11, 2016 20.00 20.15 19.92 19.98 54,177 +0.08(+0.40%)
Mar 10, 2016 19.88 20.08 19.86 19.90 84,972 +0.03(+0.15%)
Mar 09, 2016 19.61 19.95 19.59 19.87 93,584 +0.24(+1.22%)
Mar 08, 2016 19.37 19.65 19.32 19.63 66,228 +0.19(+0.98%)
Mar 07, 2016 19.29 19.44 19.29 19.44 23,148 +0.10(+0.52%)
Mar 04, 2016 19.24 19.38 19.22 19.34 33,869 +0.15(+0.78%)
Mar 03, 2016 19.30 19.32 19.18 19.19 37,941 -0.12(-0.62%)
Mar 02, 2016 19.18 19.33 19.07 19.31 31,646 +0.16(+0.84%)
Mar 01, 2016 19.10 19.31 19.03 19.15 32,342 +0.15(+0.79%)
Feb 29, 2016 18.95 19.19 18.92 19.00 57,253 +0.14(+0.74%)
Feb 26, 2016 19.04 19.18 18.84 18.86 37,998 -0.24(-1.26%)
Feb 25, 2016 19.03 19.21 18.99 19.10 46,642 +0.11(+0.58%)
Feb 24, 2016 19.06 18.83 18.99 54,459 +0.02(+0.11%)
Feb 23, 2016 19.13 19.30 18.85 18.97 50,742 -0.20(-1.04%)
Feb 22, 2016 19.16 19.45 19.16 19.17 53,977 -0.10(-0.52%)
Feb 19, 2016 19.41 19.48 19.07 19.27 68,772 -0.13(-0.67%)
Feb 18, 2016 19.46 19.54 19.30 19.40 89,421 -0.03(-0.15%)
Feb 17, 2016 19.02 19.61 18.80 19.43 204,126 +0.52(+2.75%)
Feb 16, 2016 18.65 19.04 18.65 18.91 68,718 +0.43(+2.33%)
Feb 12, 2016 18.48 18.48 18.48 0 -0.63(-3.30%)
Feb 11, 2016 19.15 19.15 18.80 19.11 47,950 -0.14(-0.73%)
Feb 10, 2016 19.18 19.49 19.10 19.25 73,246 +0.03(+0.16%)
Feb 09, 2016 19.38 19.39 18.33 19.22 136,277 -0.31(-1.59%)
Feb 08, 2016 19.73 19.73 19.33 19.53 91,385 -0.19(-0.96%)
Feb 05, 2016 19.43 19.75 19.27 19.72 107,316 +0.14(+0.72%)
Feb 04, 2016 19.50 19.58 19.36 19.58 72,696 +0.01(+0.05%)
Feb 03, 2016 19.45 19.69 19.31 19.57 61,354 +0.10(+0.51%)
Feb 02, 2016 19.24 19.50 19.24 19.47 60,480 +0.17(+0.88%)
Feb 01, 2016 19.15 19.41 19.12 19.30 47,353 +0.10(+0.52%)
Jan 29, 2016 19.25 19.46 19.12 19.20 97,981 -0.02(-0.10%)
Jan 28, 2016 18.89 19.22 18.85 19.22 83,873 +0.34(+1.80%)
Jan 27, 2016 18.68 18.92 18.55 18.88 62,114 +0.30(+1.61%)
Jan 26, 2016 18.50 18.64 18.50 18.58 34,252 -0.05(-0.27%)
Jan 25, 2016 18.70 18.71 18.54 18.63 42,345 -0.07(-0.37%)
Jan 22, 2016 18.27 18.70 18.27 18.70 75,416 +0.50(+2.75%)
Jan 21, 2016 18.17 18.28 18.02 18.20 73,586 -0.01(-0.05%)
Jan 20, 2016 18.16 18.25 17.95 18.21 64,273 -0.01(-0.05%)
Jan 19, 2016 17.83 18.23 17.83 18.22 83,594 +0.45(+2.53%)
Jan 18, 2016 18.00 18.00 17.70 17.77 42,232 -0.25(-1.39%)
Jan 15, 2016 18.05 18.09 17.64 18.02 89,458 -0.10(-0.55%)
Jan 14, 2016 18.27 18.27 18.10 18.12 72,131 -0.19(-1.04%)
Jan 13, 2016 18.34 18.65 18.22 18.31 78,096 +0.01(+0.05%)
Jan 12, 2016 18.21 18.39 18.16 18.30 98,813 +0.05(+0.27%)
Jan 11, 2016 18.26 18.45 18.12 18.25 135,653 -0.01(-0.05%)
Jan 08, 2016 17.97 18.29 17.95 18.26 116,356 +0.21(+1.16%)
Jan 07, 2016 17.93 18.09 17.92 18.05 86,938 +0.05(+0.28%)
Jan 06, 2016 17.91 18.15 17.86 18.00 131,714 +0.05(+0.28%)
Jan 05, 2016 18.05 18.10 17.92 17.95 41,396 -0.10(-0.55%)
Jan 04, 2016 18.00 18.07 17.93 18.05 62,817 +0.04(+0.22%)
Dec 31, 2015 18.01 18.01 18.01 0 +0.04(+0.22%)
Dec 30, 2015 17.87 18.05 17.87 17.97 35,505 -0.02(-0.11%)
Dec 29, 2015 18.12 18.12 17.86 17.99 52,376 -0.05(-0.28%)
Dec 24, 2015 18.04 18.04 18.04 0 +0.03(+0.17%)
Dec 23, 2015 18.04 18.05 17.95 18.01 58,393 +0.03(+0.17%)
Dec 22, 2015 17.95 18.00 17.83 17.98 45,159 +0.04(+0.22%)
Dec 21, 2015 17.85 17.98 17.76 17.94 38,233 +0.17(+0.96%)
Dec 18, 2015 17.96 17.96 17.68 17.77 56,066 +0.02(+0.11%)
Dec 17, 2015 18.01 18.07 17.75 17.75 149,972 -0.27(-1.50%)
Dec 16, 2015 17.37 18.07 17.37 18.02 102,957 +0.51(+2.91%)
Dec 15, 2015 17.50 17.55 17.37 17.51 131,087 +0.06(+0.34%)
Dec 14, 2015 17.61 17.61 17.34 17.45 43,880 -0.24(-1.36%)
Dec 11, 2015 17.66 17.76 17.61 17.69 36,826 +0.09(+0.51%)
Dec 10, 2015 17.68 17.72 17.52 17.60 55,934 +0.01(+0.06%)
Dec 09, 2015 17.49 17.64 17.31 17.59 42,952 +0.28(+1.62%)
Dec 08, 2015 17.75 17.75 17.26 17.31 81,285 -0.51(-2.86%)
Dec 07, 2015 17.85 17.95 17.68 17.82 38,205 -0.12(-0.67%)
Dec 04, 2015 17.85 18.04 17.85 17.94 47,591 +0.12(+0.67%)
Dec 03, 2015 17.83 17.86 17.60 17.82 77,713 +0.02(+0.11%)
Dec 02, 2015 17.61 17.84 17.60 17.80 77,009 +0.21(+1.19%)
Dec 01, 2015 17.37 17.60 17.29 17.59 65,835 +0.27(+1.56%)
Nov 30, 2015 17.10 17.49 17.08 17.32 145,035 +0.32(+1.88%)
Nov 27, 2015 16.81 17.05 16.81 17.00 24,773 +0.18(+1.07%)
Nov 26, 2015 16.90 17.00 16.82 16.82 27,596 -0.07(-0.41%)
Nov 25, 2015 16.83 16.90 16.68 16.89 28,351 +0.21(+1.26%)
Nov 24, 2015 16.93 16.93 16.67 16.68 77,349 -0.18(-1.07%)
Nov 23, 2015 16.84 16.86 33,714 -0.15(-0.88%)
Nov 20, 2015 16.92 17.01 16.92 17.01 26,230 +0.06(+0.35%)
Nov 19, 2015 16.98 17.05 16.93 16.95 8,096 -0.03(-0.18%)
Nov 18, 2015 17.01 17.09 16.90 16.98 21,126 -0.06(-0.35%)
Nov 17, 2015 17.10 17.10 16.98 17.04 29,551 +0.03(+0.18%)
Nov 16, 2015 16.83 17.08 16.80 17.01 26,411 +0.17(+1.01%)
Nov 13, 2015 17.02 17.02 16.80 16.84 31,810 -0.13(-0.77%)
Nov 12, 2015 17.16 17.16 16.89 16.97 32,035 -0.15(-0.88%)
Nov 11, 2015 17.00 17.20 17.00 17.12 19,927 +0.02(+0.12%)
Nov 10, 2015 16.90 17.11 16.90 17.10 18,148 +0.19(+1.12%)
Nov 09, 2015 17.07 17.10 16.90 16.91 19,980 -0.07(-0.41%)
Nov 06, 2015 17.11 17.16 16.92 16.98 28,885 -0.22(-1.28%)
Nov 05, 2015 17.16 17.30 17.11 17.20 34,518 +0.03(+0.17%)
Nov 04, 2015 16.97 17.18 16.96 17.17 31,741 +0.13(+0.76%)
Nov 03, 2015 16.89 17.11 16.89 17.04 41,218 +0.10(+0.59%)
Nov 02, 2015 16.82 16.96 16.80 16.94 31,351 +0.11(+0.65%)
Oct 30, 2015 17.04 17.05 16.82 16.83 25,822 -0.21(-1.23%)
Oct 29, 2015 16.98 17.05 16.85 17.04 34,690 +0.04(+0.24%)
Oct 28, 2015 16.93 17.00 16.85 17.00 31,494 +0.14(+0.83%)
Oct 27, 2015 16.91 17.00 16.81 16.86 29,439 -0.07(-0.41%)
Oct 26, 2015 16.97 17.00 16.83 16.93 28,536 -0.04(-0.24%)
Oct 23, 2015 16.94 16.98 16.87 16.97 55,302 +0.03(+0.18%)
Oct 22, 2015 16.93 16.95 16.87 16.94 24,413 +0.00(+0.00%)
Oct 21, 2015 16.94 16.95 16.80 16.94 35,262 +0.00(+0.00%)
Oct 20, 2015 16.80 16.98 16.70 16.94 48,054 +0.10(+0.59%)
Oct 19, 2015 16.89 16.97 16.76 16.84 18,803 +0.00(+0.00%)
Oct 16, 2015 16.81 16.90 16.76 16.84 27,290 +0.11(+0.66%)
Oct 15, 2015 16.84 16.85 16.70 16.73 32,975 -0.07(-0.42%)
Oct 14, 2015 16.85 16.87 16.76 16.80 36,888 -0.01(-0.06%)
Oct 13, 2015 16.97 17.00 16.75 16.81 31,457 -0.11(-0.65%)
Oct 09, 2015 16.92 16.92 16.92 0 -0.03(-0.18%)
Oct 08, 2015 16.83 16.97 16.83 16.95 28,929 +0.14(+0.83%)
Oct 07, 2015 16.75 16.82 16.64 16.81 34,078 +0.17(+1.02%)
Oct 06, 2015 16.75 16.77 16.63 16.64 20,340 -0.02(-0.12%)
Oct 05, 2015 16.77 16.80 16.66 16.66 16,928 +0.01(+0.06%)
Oct 02, 2015 16.63 16.66 16.55 16.65 16,010 +0.01(+0.06%)
Oct 01, 2015 16.70 16.70 16.50 16.64 20,016 -0.01(-0.06%)
Sep 30, 2015 16.64 16.70 16.53 16.65 27,675 +0.11(+0.67%)
Sep 29, 2015 16.56 16.76 16.53 16.54 44,809 -0.01(-0.06%)
Sep 28, 2015 16.90 16.90 16.50 16.55 38,463 -0.35(-2.07%)
Sep 25, 2015 16.82 17.00 16.82 16.90 29,988 +0.08(+0.48%)
Sep 24, 2015 17.02 17.02 16.81 16.82 23,224 -0.17(-1.00%)
Sep 23, 2015 17.00 17.06 16.86 16.99 19,228 +0.04(+0.24%)
Sep 22, 2015 16.96 17.07 16.94 16.95 31,508 -0.10(-0.59%)
Sep 21, 2015 17.03 17.17 16.96 17.05 32,575 +0.06(+0.35%)
Sep 18, 2015 16.88 17.04 16.86 16.99 55,842 +0.08(+0.47%)
Sep 17, 2015 16.83 16.98 16.83 16.91 40,194 +0.06(+0.36%)
Sep 16, 2015 16.70 16.95 16.70 16.85 30,295 +0.15(+0.90%)
Sep 15, 2015 16.47 16.70 16.35 16.70 40,237 +0.27(+1.64%)
Sep 14, 2015 16.61 16.64 16.40 16.43 26,350 -0.11(-0.67%)
Sep 11, 2015 16.73 16.73 16.35 16.54 54,599 -0.09(-0.54%)
Sep 10, 2015 16.65 16.85 16.61 16.63 21,215 -0.04(-0.24%)
Sep 09, 2015 16.87 16.95 16.65 16.67 22,613 -0.22(-1.30%)
Sep 08, 2015 16.81 16.95 16.75 16.89 37,428 +0.17(+1.02%)
Sep 04, 2015 16.72 16.72 16.72 0 -0.03(-0.18%)
Sep 03, 2015 16.57 16.79 16.56 16.75 21,820 +0.24(+1.45%)
Sep 02, 2015 16.75 16.75 16.50 16.51 27,493 -0.06(-0.36%)
Sep 01, 2015 16.75 16.75 16.51 16.57 31,556 -0.19(-1.13%)
Aug 31, 2015 16.85 16.87 16.66 16.76 42,444 -0.02(-0.12%)
Aug 28, 2015 16.61 16.89 16.60 16.78 28,281 +0.08(+0.48%)
Aug 27, 2015 16.45 16.82 16.44 16.70 44,023 +0.34(+2.08%)
Aug 26, 2015 16.40 16.41 16.15 16.36 43,090 +0.07(+0.43%)
Aug 25, 2015 16.35 16.49 16.23 16.29 61,479 +0.22(+1.37%)
Aug 24, 2015 16.11 16.47 15.00 16.07 135,227 -0.48(-2.90%)
Aug 21, 2015 16.74 16.83 16.50 16.55 48,905 -0.19(-1.14%)
Aug 20, 2015 16.89 16.90 16.73 16.74 42,761 -0.04(-0.24%)
Aug 19, 2015 16.96 17.00 16.78 16.78 31,301 -0.22(-1.29%)
Aug 18, 2015 16.92 17.00 16.86 17.00 41,063 +0.07(+0.41%)
Aug 17, 2015 16.88 16.93 16.78 16.93 23,726 +0.11(+0.65%)
Aug 14, 2015 16.77 16.87 16.72 16.82 22,242 +0.09(+0.54%)
Aug 13, 2015 16.81 16.95 16.70 16.73 25,193 -0.12(-0.71%)
Aug 12, 2015 16.79 16.99 16.78 16.85 21,165 +0.06(+0.36%)
Aug 11, 2015 16.91 16.91 16.76 16.79 21,017 -0.16(-0.94%)
Aug 10, 2015 16.93 16.95 16.77 16.95 15,078 +0.08(+0.47%)
Aug 07, 2015 16.79 17.00 16.76 16.87 36,334 +0.15(+0.90%)
Aug 06, 2015 16.88 16.94 16.69 16.72 34,692 -0.18(-1.07%)
Aug 05, 2015 16.94 17.04 16.88 16.90 36,638 -0.06(-0.35%)
Aug 04, 2015 17.02 17.03 16.91 16.96 34,239 +0.00(+0.00%)
Jul 31, 2015 16.96 16.96 16.96 0 +0.04(+0.24%)
Jul 30, 2015 16.88 16.95 16.84 16.92 30,613 +0.06(+0.36%)
Jul 29, 2015 16.78 16.88 16.70 16.86 29,220 +0.08(+0.48%)
Jul 28, 2015 16.71 16.78 16.66 16.78 27,074 +0.06(+0.36%)
Jul 27, 2015 16.71 16.77 16.66 16.72 41,933 +0.00(+0.00%)
Jul 24, 2015 16.57 16.80 16.55 16.72 33,390 +0.16(+0.97%)
Jul 23, 2015 16.45 16.60 16.26 16.56 75,568 +0.16(+0.98%)
Jul 22, 2015 16.62 16.65 16.40 16.40 42,431 -0.25(-1.50%)
Jul 21, 2015 16.66 16.78 16.61 16.65 26,979 -0.05(-0.30%)
Jul 20, 2015 16.78 16.79 16.67 16.70 36,627 +0.03(+0.18%)
Jul 17, 2015 16.37 16.75 16.37 16.67 41,828 +0.36(+2.21%)
Jul 16, 2015 16.48 16.70 16.09 16.31 211,993 -0.09(-0.55%)
Jul 15, 2015 16.64 16.88 16.40 16.40 158,416 -0.29(-1.74%)
Jul 14, 2015 16.88 16.88 16.55 16.69 68,942 -0.16(-0.95%)
Jul 13, 2015 16.82 16.93 16.78 16.85 18,997 +0.06(+0.36%)
Jul 10, 2015 16.76 16.90 16.70 16.79 31,523 +0.07(+0.42%)
Jul 09, 2015 16.93 16.93 16.70 16.72 35,752 -0.11(-0.65%)
Jul 08, 2015 16.93 16.93 16.74 16.83 34,759 -0.10(-0.59%)
Jul 07, 2015 16.97 16.98 16.75 16.93 40,161 +0.04(+0.24%)
Jul 06, 2015 17.05 17.14 16.83 16.89 31,024 -0.13(-0.76%)
Jul 03, 2015 16.94 17.03 16.89 17.02 22,128 +0.10(+0.59%)
Jul 02, 2015 16.90 16.95 16.82 16.92 13,880 +0.08(+0.48%)
Jun 30, 2015 16.84 16.84 16.84 0 +0.06(+0.36%)
Jun 29, 2015 16.98 16.98 16.76 16.78 32,628 -0.09(-0.53%)
Jun 26, 2015 17.11 17.11 16.81 16.87 42,228 -0.27(-1.58%)
Jun 25, 2015 17.25 17.36 17.14 17.14 46,005 -0.08(-0.46%)
Jun 24, 2015 17.14 17.39 17.05 17.22 32,560 +0.05(+0.29%)
Jun 23, 2015 17.00 17.18 17.00 17.17 35,928 +0.14(+0.82%)
Jun 22, 2015 17.02 17.08 16.97 17.03 51,297 +0.15(+0.89%)
Jun 19, 2015 17.04 17.10 16.88 16.88 50,920 -0.15(-0.88%)
Jun 18, 2015 17.00 17.14 16.95 17.03 19,849 +0.05(+0.29%)
Jun 17, 2015 16.98 17.05 16.90 16.98 35,974 +0.04(+0.24%)
Jun 16, 2015 17.04 17.04 16.92 16.94 15,690 -0.09(-0.53%)
Jun 15, 2015 16.97 17.06 16.86 17.03 16,987 +0.12(+0.71%)
Jun 12, 2015 16.94 16.97 16.83 16.91 25,208 -0.03(-0.18%)
Jun 11, 2015 17.05 17.08 16.93 16.94 16,757 -0.11(-0.65%)
Jun 10, 2015 17.02 17.09 16.88 17.05 29,216 +0.13(+0.77%)
Jun 09, 2015 16.90 17.05 16.74 16.92 53,151 +0.11(+0.65%)
Jun 08, 2015 17.00 17.00 16.75 16.81 58,616 -0.20(-1.18%)
Jun 05, 2015 17.10 17.13 16.99 17.01 18,409 -0.10(-0.58%)
Jun 04, 2015 17.11 17.13 17.01 17.11 31,951 -0.04(-0.23%)
Jun 03, 2015 17.25 17.28 17.14 17.15 23,622 -0.09(-0.52%)
Jun 02, 2015 17.29 17.29 17.10 17.24 27,892 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.