Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc (TSX: VNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 17.09 17.18 17.00 17.10 44,957 +0.05(+0.29%)
May 28, 2015 16.86 17.07 16.86 17.05 22,326 +0.19(+1.13%)
May 27, 2015 16.90 16.98 16.80 16.86 28,545 -0.05(-0.30%)
May 26, 2015 17.11 17.11 16.85 16.91 26,676 -0.14(-0.82%)
May 25, 2015 16.98 17.10 16.95 17.05 25,748 +0.12(+0.71%)
May 22, 2015 17.06 17.06 16.91 16.93 38,355 -0.01(-0.06%)
May 21, 2015 16.99 16.99 16.91 16.94 16,412 +0.01(+0.06%)
May 20, 2015 17.00 17.03 16.87 16.93 24,643 -0.02(-0.12%)
May 19, 2015 17.09 17.18 16.95 16.95 24,706 -0.09(-0.53%)
May 15, 2015 17.04 17.04 17.04 0 +0.06(+0.35%)
May 14, 2015 16.78 17.05 16.78 16.98 44,296 +0.29(+1.74%)
May 13, 2015 16.59 16.70 16.57 16.69 20,935 +0.16(+0.97%)
May 12, 2015 16.60 16.79 16.53 16.53 31,656 -0.06(-0.36%)
May 11, 2015 16.69 16.69 16.54 16.59 23,249 -0.01(-0.06%)
May 08, 2015 16.74 16.74 16.74 16.60 19,599 +0.09(+0.55%)
May 07, 2015 16.55 16.64 16.51 16.51 44,497 +0.01(+0.06%)
May 06, 2015 16.78 16.78 16.50 16.50 49,223 -0.30(-1.79%)
May 05, 2015 16.77 16.83 16.68 16.80 22,378 +0.12(+0.72%)
May 04, 2015 16.89 16.90 16.68 16.68 26,073 -0.24(-1.42%)
May 01, 2015 16.87 16.95 16.85 16.92 10,224 -0.02(-0.12%)
Apr 30, 2015 16.82 16.95 16.81 16.94 18,539 +0.14(+0.83%)
Apr 29, 2015 16.99 16.99 16.80 16.80 34,053 -0.17(-1.00%)
Apr 28, 2015 16.99 16.99 16.80 16.97 39,480 +0.00(+0.00%)
Apr 27, 2015 16.98 17.00 16.85 16.97 35,975 -0.05(-0.29%)
Apr 24, 2015 17.06 17.09 17.00 17.02 17,173 -0.02(-0.12%)
Apr 23, 2015 17.08 17.09 17.01 17.04 9,104 -0.05(-0.29%)
Apr 22, 2015 17.00 17.09 16.94 17.09 23,321 +0.08(+0.47%)
Apr 21, 2015 17.08 17.08 16.95 17.01 31,371 -0.02(-0.12%)
Apr 20, 2015 17.05 17.13 17.00 17.03 27,137 +0.00(+0.00%)
Apr 17, 2015 16.96 17.03 16.95 17.03 12,944 +0.05(+0.29%)
Apr 16, 2015 17.05 17.07 16.96 16.98 32,066 -0.06(-0.35%)
Apr 15, 2015 17.13 17.13 17.00 17.04 50,469 -0.01(-0.06%)
Apr 14, 2015 17.20 17.26 17.01 17.05 48,993 -0.09(-0.53%)
Apr 13, 2015 17.30 17.33 17.14 17.14 16,826 -0.21(-1.21%)
Apr 10, 2015 17.24 17.40 17.20 17.35 9,052 +0.14(+0.81%)
Apr 09, 2015 17.21 17.33 17.18 17.21 19,014 +0.01(+0.06%)
Apr 08, 2015 17.35 17.35 17.13 17.20 17,438 -0.12(-0.69%)
Apr 07, 2015 17.31 17.36 17.13 17.32 42,450 +0.04(+0.23%)
Apr 06, 2015 17.23 17.32 17.21 17.28 9,524 +0.08(+0.47%)
Apr 02, 2015 17.20 17.20 17.20 0 -0.02(-0.12%)
Apr 01, 2015 17.38 17.38 17.18 17.22 37,919 -0.10(-0.58%)
Mar 31, 2015 17.48 17.50 17.32 17.32 21,499 -0.15(-0.86%)
Mar 30, 2015 17.33 17.55 17.33 17.47 20,952 +0.11(+0.63%)
Mar 27, 2015 17.55 17.56 17.25 17.36 36,755 -0.26(-1.48%)
Mar 26, 2015 17.80 17.80 17.60 17.62 20,234 -0.14(-0.79%)
Mar 25, 2015 17.69 17.82 17.67 17.76 34,267 +0.11(+0.62%)
Mar 24, 2015 17.69 17.78 17.50 17.65 39,771 +0.12(+0.68%)
Mar 23, 2015 17.82 17.84 17.50 17.53 79,990 -0.27(-1.52%)
Mar 20, 2015 17.78 17.80 17.66 17.80 29,096 +0.14(+0.79%)
Mar 19, 2015 17.66 17.83 17.65 17.66 31,923 -0.04(-0.23%)
Mar 18, 2015 17.71 17.75 17.63 17.70 34,378 -0.05(-0.28%)
Mar 17, 2015 17.60 17.76 17.60 17.75 40,228 +0.08(+0.45%)
Mar 16, 2015 17.56 17.79 17.56 17.67 55,913 +0.11(+0.63%)
Mar 13, 2015 17.66 17.71 17.46 17.56 36,302 -0.05(-0.28%)
Mar 12, 2015 17.59 17.64 17.41 17.61 31,855 -0.03(-0.17%)
Mar 11, 2015 17.00 17.80 17.00 17.64 83,393 +0.31(+1.79%)
Mar 10, 2015 17.34 17.50 17.15 17.33 31,707 +0.00(+0.00%)
Mar 09, 2015 17.25 17.35 17.20 17.33 19,159 +0.06(+0.35%)
Mar 06, 2015 17.51 17.77 17.24 17.27 50,676 -0.23(-1.31%)
Mar 05, 2015 17.53 17.75 17.45 17.50 60,473 +0.03(+0.17%)
Mar 04, 2015 17.64 17.47 17.47 52,688 +0.01(+0.06%)
Mar 03, 2015 17.36 17.60 17.36 17.46 113,331 +0.06(+0.34%)
Mar 02, 2015 17.50 17.55 17.37 17.40 49,047 -0.10(-0.57%)
Feb 27, 2015 17.50 17.50 17.46 17.50 65,593 +0.03(+0.17%)
Feb 26, 2015 17.50 17.52 17.41 17.47 48,372 -0.03(-0.17%)
Feb 25, 2015 17.60 17.64 17.35 17.50 49,271 -0.04(-0.23%)
Feb 24, 2015 17.42 17.80 17.35 17.54 67,469 +0.21(+1.21%)
Feb 23, 2015 17.23 17.36 17.20 17.33 45,155 +0.10(+0.58%)
Feb 20, 2015 17.25 17.25 17.14 17.23 56,364 +0.04(+0.23%)
Feb 19, 2015 17.15 17.23 17.02 17.19 89,979 +0.24(+1.42%)
Feb 18, 2015 17.21 17.21 16.84 16.95 64,955 -0.22(-1.28%)
Feb 17, 2015 17.00 17.23 16.90 17.17 71,282 +0.17(+1.00%)
Feb 13, 2015 17.00 17.00 17.00 0 +0.17(+1.01%)
Feb 12, 2015 16.81 16.95 16.80 16.83 92,321 +0.28(+1.69%)
Feb 11, 2015 16.59 16.64 16.48 16.55 27,026 +0.00(+0.00%)
Feb 10, 2015 16.64 16.67 16.55 16.55 23,344 -0.04(-0.24%)
Feb 09, 2015 16.68 16.77 16.55 16.59 36,123 -0.02(-0.12%)
Feb 06, 2015 16.58 16.80 16.52 16.61 36,092 +0.02(+0.12%)
Feb 05, 2015 16.52 16.63 16.44 16.59 59,238 -0.01(-0.06%)
Feb 04, 2015 16.67 16.67 16.60 16.60 57,588 -0.08(-0.48%)
Feb 03, 2015 16.82 16.91 16.59 16.68 31,862 -0.20(-1.18%)
Feb 02, 2015 16.82 16.90 16.79 16.88 41,386 -0.05(-0.30%)
Jan 30, 2015 16.78 16.94 16.61 16.93 58,602 +0.20(+1.20%)
Jan 29, 2015 16.71 16.76 16.45 16.73 42,545 +0.10(+0.60%)
Jan 28, 2015 16.42 16.80 16.42 16.63 77,265 -0.01(-0.06%)
Jan 27, 2015 16.41 16.75 16.28 16.64 48,692 +0.35(+2.15%)
Jan 26, 2015 16.19 16.44 16.19 16.29 62,306 +0.00(+0.00%)
Jan 23, 2015 16.21 16.35 16.17 16.29 30,485 -0.02(-0.12%)
Jan 22, 2015 16.20 16.34 16.15 16.31 34,994 +0.12(+0.74%)
Jan 21, 2015 16.14 16.25 16.05 16.19 51,710 +0.08(+0.50%)
Jan 20, 2015 16.02 16.13 16.00 16.11 39,817 +0.06(+0.37%)
Jan 19, 2015 16.08 16.13 16.02 16.05 16,856 -0.05(-0.31%)
Jan 16, 2015 16.05 16.13 15.98 16.10 30,292 +0.07(+0.44%)
Jan 15, 2015 15.97 16.05 15.97 16.03 23,519 +0.02(+0.12%)
Jan 14, 2015 15.96 16.02 15.91 16.01 26,819 -0.03(-0.19%)
Jan 13, 2015 16.02 16.05 15.90 16.04 42,795 +0.12(+0.75%)
Jan 12, 2015 16.09 16.09 15.88 15.92 42,690 -0.18(-1.12%)
Jan 09, 2015 16.06 16.10 15.99 16.10 16,740 +0.07(+0.44%)
Jan 08, 2015 16.08 16.11 16.00 16.03 24,856 +0.03(+0.19%)
Jan 07, 2015 15.97 16.10 15.97 16.00 32,548 -0.01(-0.06%)
Jan 06, 2015 16.02 16.08 15.91 16.01 53,218 -0.04(-0.25%)
Jan 05, 2015 16.06 16.08 15.93 16.05 23,538 -0.01(-0.06%)
Jan 02, 2015 16.02 16.10 16.02 16.06 19,462 +0.04(+0.25%)
Dec 31, 2014 16.02 16.02 16.02 0 +0.04(+0.25%)
Dec 30, 2014 16.00 16.00 15.90 15.98 16,085 +0.08(+0.50%)
Dec 29, 2014 16.17 16.17 15.84 15.90 38,130 -0.30(-1.85%)
Dec 24, 2014 16.20 16.20 16.20 0 +0.17(+1.06%)
Dec 23, 2014 16.04 16.20 15.97 16.03 34,463 -0.02(-0.12%)
Dec 22, 2014 16.10 16.13 15.96 16.05 45,160 -0.06(-0.37%)
Dec 19, 2014 16.11 16.20 16.00 16.11 30,145 +0.14(+0.88%)
Dec 18, 2014 16.05 16.09 15.92 15.97 54,424 +0.00(+0.00%)
Dec 17, 2014 16.20 16.24 15.93 15.97 42,736 -0.13(-0.81%)
Dec 16, 2014 16.15 16.10 32,205 +0.21(+1.32%)
Dec 15, 2014 16.03 16.03 15.70 15.89 41,876 -0.03(-0.19%)
Dec 12, 2014 16.24 16.24 15.87 15.92 42,443 -0.19(-1.18%)
Dec 11, 2014 16.10 16.26 16.00 16.11 37,157 -0.02(-0.12%)
Dec 10, 2014 16.25 16.29 16.09 16.13 26,322 -0.14(-0.86%)
Dec 09, 2014 16.26 16.33 16.17 16.27 35,390 -0.07(-0.43%)
Dec 08, 2014 16.31 16.34 16.18 16.34 33,413 +0.13(+0.80%)
Dec 05, 2014 16.31 16.31 16.19 16.21 25,984 -0.11(-0.67%)
Dec 04, 2014 16.29 16.35 16.25 16.32 19,752 +0.05(+0.31%)
Dec 03, 2014 16.09 16.32 16.09 16.27 19,393 +0.19(+1.18%)
Dec 02, 2014 16.09 16.18 16.07 16.08 28,863 -0.02(-0.12%)
Dec 01, 2014 16.21 16.21 16.09 16.10 24,242 -0.09(-0.56%)
Nov 28, 2014 16.19 16.24 16.09 16.19 43,521 -0.01(-0.06%)
Nov 27, 2014 16.37 16.37 16.14 16.20 28,060 -0.17(-1.04%)
Nov 26, 2014 16.18 16.37 16.18 16.37 29,799 +0.19(+1.17%)
Nov 25, 2014 16.25 16.25 16.15 16.18 39,110 +0.02(+0.12%)
Nov 24, 2014 16.28 16.34 16.15 16.16 33,775 -0.05(-0.31%)
Nov 21, 2014 16.27 16.33 16.21 16.21 24,409 -0.03(-0.18%)
Nov 20, 2014 16.21 16.33 16.20 16.24 61,720 -0.04(-0.25%)
Nov 19, 2014 16.35 16.38 16.25 16.28 26,316 -0.09(-0.55%)
Nov 18, 2014 16.20 16.37 16.18 16.37 35,309 +0.09(+0.55%)
Nov 17, 2014 16.27 16.35 16.15 16.28 32,730 +0.00(+0.00%)
Nov 14, 2014 16.22 16.29 16.15 16.28 20,398 +0.00(+0.00%)
Nov 13, 2014 16.30 16.32 16.26 16.28 12,985 -0.03(-0.18%)
Nov 12, 2014 16.29 16.35 16.18 16.31 28,219 +0.07(+0.43%)
Nov 11, 2014 16.17 16.32 16.12 16.24 17,355 -0.04(-0.25%)
Nov 10, 2014 16.27 16.35 16.23 16.28 18,546 -0.01(-0.06%)
Nov 07, 2014 16.31 16.34 16.27 16.29 22,605 +0.02(+0.12%)
Nov 06, 2014 16.20 16.37 16.11 16.27 30,492 +0.09(+0.56%)
Nov 05, 2014 16.27 16.30 16.18 16.18 19,732 -0.12(-0.74%)
Nov 04, 2014 16.24 16.34 16.12 16.30 47,423 +0.05(+0.31%)
Nov 03, 2014 16.14 16.34 16.13 16.25 60,476 +0.15(+0.93%)
Oct 31, 2014 16.14 16.20 16.02 16.10 32,663 +0.01(+0.06%)
Oct 30, 2014 16.07 16.19 16.00 16.09 39,378 -0.07(-0.43%)
Oct 29, 2014 16.22 16.34 16.10 16.16 47,707 -0.08(-0.49%)
Oct 28, 2014 16.09 16.35 16.09 16.24 89,815 +0.10(+0.62%)
Oct 27, 2014 16.01 16.17 16.01 16.14 64,082 +0.09(+0.56%)
Oct 24, 2014 16.03 16.08 15.90 16.05 37,944 +0.01(+0.06%)
Oct 23, 2014 15.87 16.17 15.87 16.04 76,360 +0.17(+1.07%)
Oct 22, 2014 15.90 15.95 15.87 15.87 38,391 -0.01(-0.06%)
Oct 21, 2014 15.78 15.95 15.78 15.88 56,072 +0.04(+0.25%)
Oct 20, 2014 15.73 15.86 15.72 15.84 37,394 +0.10(+0.64%)
Oct 17, 2014 15.48 15.78 15.48 15.74 64,346 +0.28(+1.81%)
Oct 16, 2014 15.36 15.47 15.21 15.46 87,271 +0.06(+0.39%)
Oct 15, 2014 15.68 15.68 15.28 15.40 82,307 -0.18(-1.16%)
Oct 14, 2014 15.71 15.71 15.52 15.58 18,314 -0.07(-0.45%)
Oct 10, 2014 15.65 15.65 15.65 0 -0.05(-0.32%)
Oct 09, 2014 15.65 15.70 15.62 15.70 27,093 +0.03(+0.19%)
Oct 08, 2014 15.69 15.69 15.60 15.67 21,558 -0.03(-0.19%)
Oct 07, 2014 15.72 15.73 15.63 15.70 32,620 -0.03(-0.19%)
Oct 06, 2014 15.75 15.75 15.70 15.73 32,246 -0.03(-0.19%)
Oct 03, 2014 15.77 15.77 15.67 15.76 28,840 +0.00(+0.00%)
Oct 02, 2014 15.75 15.79 15.65 15.76 41,297 +0.04(+0.25%)
Oct 01, 2014 15.73 15.80 15.67 15.72 40,154 +0.00(+0.00%)
Sep 30, 2014 15.72 15.73 15.69 15.72 32,036 +0.00(+0.00%)
Sep 29, 2014 15.75 15.75 15.67 15.72 37,298 +0.01(+0.06%)
Sep 26, 2014 15.73 15.80 15.70 15.71 52,035 -0.14(-0.88%)
Sep 25, 2014 15.85 15.89 15.80 15.85 50,808 +0.02(+0.13%)
Sep 24, 2014 15.83 15.84 15.75 15.83 36,180 +0.04(+0.25%)
Sep 23, 2014 15.88 15.88 15.76 15.79 32,890 -0.04(-0.25%)
Sep 22, 2014 15.94 15.94 15.77 15.83 34,574 -0.08(-0.50%)
Sep 19, 2014 15.89 15.94 15.88 15.91 33,084 +0.04(+0.25%)
Sep 18, 2014 15.85 15.92 15.82 15.87 36,210 +0.03(+0.19%)
Sep 17, 2014 15.86 15.89 15.83 15.84 23,504 -0.04(-0.25%)
Sep 16, 2014 15.98 15.98 15.84 15.88 28,631 -0.01(-0.06%)
Sep 15, 2014 15.88 15.97 15.88 15.89 33,017 -0.02(-0.13%)
Sep 12, 2014 15.77 15.96 15.77 15.91 29,510 +0.08(+0.51%)
Sep 11, 2014 15.87 15.95 15.65 15.83 70,848 +0.18(+1.15%)
Sep 10, 2014 15.95 15.95 15.62 15.65 102,881 -0.27(-1.70%)
Sep 09, 2014 15.96 15.96 15.90 15.92 24,435 -0.03(-0.19%)
Sep 08, 2014 15.96 15.98 15.91 15.95 31,066 -0.02(-0.13%)
Sep 05, 2014 16.06 16.06 15.96 15.97 17,808 -0.05(-0.31%)
Sep 04, 2014 16.03 16.05 16.00 16.02 16,802 -0.01(-0.06%)
Sep 03, 2014 16.03 16.07 16.02 16.03 12,810 -0.01(-0.06%)
Sep 02, 2014 16.01 16.09 15.98 16.04 40,922 -0.01(-0.06%)
Aug 29, 2014 16.05 16.05 16.05 0 +0.01(+0.06%)
Aug 28, 2014 16.10 16.10 16.00 16.04 19,983 -0.08(-0.50%)
Aug 27, 2014 16.11 16.12 16.03 16.12 27,782 +0.03(+0.19%)
Aug 26, 2014 16.08 16.15 16.03 16.09 30,506 +0.00(+0.00%)
Aug 25, 2014 16.05 16.12 16.04 16.09 34,336 +0.02(+0.12%)
Aug 22, 2014 15.94 16.12 15.94 16.07 35,349 +0.07(+0.44%)
Aug 21, 2014 15.93 16.00 15.89 16.00 41,210 +0.05(+0.31%)
Aug 20, 2014 15.98 15.99 15.93 15.95 27,532 -0.03(-0.19%)
Aug 19, 2014 15.98 16.00 15.95 15.98 20,619 +0.04(+0.25%)
Aug 18, 2014 15.97 15.97 15.92 15.94 28,593 -0.03(-0.19%)
Aug 15, 2014 15.92 15.96 15.92 15.97 22,640 +0.00(+0.00%)
Aug 14, 2014 15.94 15.98 15.88 15.97 27,001 +0.07(+0.44%)
Aug 13, 2014 15.92 15.93 15.92 15.90 12,911 +0.00(+0.00%)
Aug 12, 2014 15.94 15.94 15.89 15.90 25,588 -0.02(-0.13%)
Aug 11, 2014 15.88 15.92 15.87 15.92 16,270 +0.02(+0.13%)
Aug 08, 2014 15.91 15.94 15.85 15.90 17,355 +0.03(+0.19%)
Aug 07, 2014 15.94 15.94 15.84 15.87 29,062 -0.03(-0.19%)
Aug 06, 2014 15.94 15.96 15.86 15.90 30,106 -0.05(-0.31%)
Aug 05, 2014 15.90 15.95 15.86 15.95 36,163 +0.14(+0.89%)
Aug 01, 2014 15.81 15.81 15.81 0 +0.00(+0.00%)
Jul 31, 2014 15.75 15.89 15.75 15.81 51,491 -0.02(-0.13%)
Jul 30, 2014 16.00 16.00 15.82 15.83 31,808 -0.11(-0.69%)
Jul 29, 2014 15.92 15.99 15.92 15.94 28,102 +0.04(+0.25%)
Jul 28, 2014 15.85 15.92 15.85 15.90 34,749 +0.04(+0.25%)
Jul 25, 2014 15.82 15.90 15.82 15.86 50,764 +0.01(+0.06%)
Jul 24, 2014 15.80 15.87 15.79 15.85 28,465 +0.00(+0.00%)
Jul 23, 2014 15.78 15.85 15.77 15.85 67,077 +0.02(+0.13%)
Jul 22, 2014 15.80 15.83 15.79 15.83 22,814 +0.03(+0.19%)
Jul 21, 2014 15.80 15.83 15.75 15.80 26,599 +0.04(+0.25%)
Jul 18, 2014 15.79 15.81 15.75 15.76 17,142 -0.02(-0.13%)
Jul 17, 2014 15.82 15.82 15.77 15.78 17,840 -0.06(-0.38%)
Jul 16, 2014 15.80 15.85 15.77 15.84 19,968 +0.05(+0.32%)
Jul 15, 2014 15.82 15.82 15.77 15.79 18,512 +0.04(+0.25%)
Jul 14, 2014 15.78 15.83 15.75 15.75 23,572 -0.02(-0.13%)
Jul 11, 2014 15.83 15.84 15.77 15.77 32,187 +0.01(+0.06%)
Jul 10, 2014 15.80 15.80 15.75 15.76 29,685 -0.04(-0.25%)
Jul 09, 2014 15.80 15.84 15.77 15.80 29,116 -0.02(-0.13%)
Jul 08, 2014 15.88 15.88 15.78 15.82 35,209 +0.00(+0.00%)
Jul 07, 2014 15.76 15.89 15.76 15.82 50,890 +0.01(+0.06%)
Jul 04, 2014 15.82 15.82 15.75 15.81 12,314 +0.05(+0.32%)
Jul 03, 2014 15.76 15.78 15.75 15.76 27,156 -0.03(-0.19%)
Jul 02, 2014 15.76 15.81 15.76 15.79 22,479 -0.01(-0.06%)
Jun 30, 2014 15.80 15.80 15.80 0 +0.04(+0.25%)
Jun 27, 2014 15.77 15.82 15.76 15.76 16,870 -0.03(-0.19%)
Jun 26, 2014 15.77 15.84 15.75 15.79 40,775 -0.18(-1.13%)
Jun 25, 2014 15.94 16.00 15.92 15.97 29,626 -0.01(-0.06%)
Jun 24, 2014 16.02 16.02 15.93 15.98 23,312 +0.02(+0.13%)
Jun 23, 2014 16.05 16.05 15.94 15.96 38,087 +0.02(+0.13%)
Jun 20, 2014 16.07 16.07 15.91 15.94 69,698 -0.10(-0.62%)
Jun 19, 2014 16.05 16.10 16.03 16.04 31,083 +0.01(+0.06%)
Jun 18, 2014 15.98 16.05 15.95 16.03 46,017 +0.04(+0.25%)
Jun 17, 2014 15.86 16.00 15.86 15.99 56,248 +0.07(+0.44%)
Jun 16, 2014 15.81 15.92 15.81 15.92 53,997 +0.11(+0.70%)
Jun 13, 2014 15.79 15.87 15.77 15.81 69,809 +0.02(+0.13%)
Jun 12, 2014 15.80 15.80 15.75 15.79 19,412 +0.01(+0.06%)
Jun 11, 2014 15.74 15.83 15.73 15.78 29,532 +0.04(+0.25%)
Jun 10, 2014 15.72 15.81 15.71 15.74 36,631 +0.02(+0.13%)
Jun 06, 2014 15.73 15.76 15.66 15.72 12,149 +0.02(+0.13%)
Jun 05, 2014 15.69 15.72 15.62 15.70 35,514 -0.01(-0.06%)
Jun 04, 2014 15.65 15.79 15.62 15.71 47,368 +0.06(+0.38%)
Jun 03, 2014 15.61 15.67 15.61 15.65 28,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.