Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.74 16.99 16.14 16.24 3,250 -0.36(-2.17%)
May 20, 2011 16.53 17.00 16.53 16.60 1,360 -0.21(-1.25%)
May 19, 2011 17.01 17.21 16.77 16.81 5,490 -0.37(-2.15%)
May 18, 2011 16.19 17.23 16.16 17.18 19,381 +1.28(+8.05%)
May 17, 2011 16.29 16.45 15.69 15.90 15,570 -0.45(-2.75%)
May 16, 2011 16.50 17.00 16.35 16.35 2,818 -0.15(-0.91%)
May 13, 2011 17.20 17.20 16.50 16.50 1,152 -0.43(-2.54%)
May 12, 2011 16.79 16.93 16.58 16.93 2,200 -0.51(-2.92%)
May 11, 2011 17.57 17.60 17.01 17.44 3,905 -0.53(-2.95%)
May 10, 2011 18.68 18.68 17.82 17.97 2,920 -0.80(-4.26%)
May 09, 2011 17.79 18.90 17.79 18.77 7,436 +1.02(+5.75%)
May 06, 2011 17.77 18.06 17.63 17.75 7,445 +0.25(+1.43%)
May 05, 2011 18.00 18.18 17.46 17.50 12,748 -0.85(-4.63%)
May 04, 2011 18.50 18.50 17.52 18.35 5,607 -0.15(-0.81%)
May 03, 2011 18.59 19.03 18.50 18.50 14,863 -0.77(-4.00%)
May 02, 2011 18.95 19.68 18.41 19.27 7,168 +0.27(+1.42%)
Apr 29, 2011 19.45 19.76 19.00 19.00 10,370 -0.60(-3.06%)
Apr 28, 2011 20.36 20.58 19.55 19.60 11,398 -0.90(-4.39%)
Apr 27, 2011 20.01 20.50 19.52 20.50 9,963 +0.40(+1.99%)
Apr 26, 2011 20.07 20.79 20.03 20.10 8,591 -0.82(-3.92%)
Apr 25, 2011 21.86 21.30 20.91 20.92 11,000 -0.75(-3.46%)
Apr 21, 2011 21.49 22.17 21.49 21.67 14,098 +0.22(+1.03%)
Apr 20, 2011 20.90 21.55 20.68 21.45 17,055 +1.02(+4.99%)
Apr 19, 2011 20.59 20.60 19.78 20.43 17,383 -0.11(-0.54%)
Apr 18, 2011 22.23 22.23 20.44 20.54 14,668 -1.52(-6.89%)
Apr 15, 2011 22.89 22.90 21.95 22.06 15,921 -0.34(-1.52%)
Apr 14, 2011 21.99 22.47 21.54 22.40 12,890 +0.81(+3.75%)
Apr 13, 2011 21.75 22.00 21.10 21.59 160,156 +0.51(+2.42%)
Apr 12, 2011 22.20 22.21 20.78 21.08 31,305 -0.77(-3.52%)
Apr 11, 2011 23.68 24.55 21.85 21.85 81,590 -0.85(-3.74%)
Apr 08, 2011 21.21 24.00 20.78 22.70 28,394 +2.07(+10.03%)
Apr 07, 2011 22.31 22.31 20.51 20.63 31,328 -1.03(-4.76%)
Apr 06, 2011 22.88 23.76 21.17 21.66 33,060 -0.54(-2.43%)
Apr 05, 2011 21.84 22.69 21.32 22.20 23,112 +0.90(+4.23%)
Apr 04, 2011 22.09 22.09 21.07 21.30 5,752 +0.01(+0.05%)
Apr 01, 2011 21.10 21.30 20.85 21.29 2,328 +0.03(+0.14%)
Mar 31, 2011 21.70 22.01 21.00 21.26 19,920 -0.40(-1.85%)
Mar 30, 2011 20.95 21.87 20.80 21.66 20,502 +0.86(+4.13%)
Mar 29, 2011 21.13 21.13 20.36 20.80 7,025 -0.70(-3.26%)
Mar 28, 2011 22.18 22.18 21.44 21.50 6,730 -1.09(-4.83%)
Mar 25, 2011 23.00 23.47 21.74 22.59 40,589 +0.06(+0.27%)
Mar 24, 2011 22.54 23.78 22.22 22.53 23,984 +0.00(+0.00%)
Mar 23, 2011 18.54 22.77 18.54 22.53 38,187 +4.33(+23.79%)
Mar 22, 2011 18.30 18.51 18.20 18.20 4,750 -0.12(-0.66%)
Mar 21, 2011 18.00 18.49 18.14 18.32 15,245 +0.54(+3.04%)
Mar 18, 2011 17.82 18.19 17.68 17.78 8,230 +0.22(+1.25%)
Mar 17, 2011 17.90 18.15 17.56 17.56 4,250 -0.23(-1.29%)
Mar 16, 2011 18.15 18.79 17.79 17.79 19,446 -0.44(-2.41%)
Mar 15, 2011 18.37 18.41 17.54 18.23 24,154 -1.00(-5.20%)
Mar 14, 2011 18.60 19.90 18.60 19.23 15,848 -0.68(-3.42%)
Mar 11, 2011 19.01 20.38 18.85 19.91 18,574 +0.91(+4.79%)
Mar 10, 2011 21.29 21.30 18.94 19.00 10,436 -2.02(-9.61%)
Mar 09, 2011 22.90 22.95 21.02 21.02 9,465 -1.92(-8.37%)
Mar 08, 2011 23.26 23.46 22.94 22.94 10,400 -0.93(-3.90%)
Mar 07, 2011 23.46 24.55 23.46 23.87 27,491 +0.41(+1.75%)
Mar 04, 2011 23.91 23.91 23.05 23.46 20,036 +0.57(+2.49%)
Mar 03, 2011 23.98 24.47 22.89 22.89 16,217 -0.10(-0.43%)
Mar 02, 2011 21.90 23.56 21.90 22.99 9,700 +1.13(+5.17%)
Mar 01, 2011 20.90 21.93 20.89 21.86 13,640 +0.24(+1.11%)
Feb 28, 2011 20.01 21.84 20.00 21.62 29,443 +0.75(+3.59%)
Feb 25, 2011 19.86 21.52 19.85 20.87 14,770 +1.28(+6.53%)
Feb 24, 2011 20.25 20.45 19.50 19.59 11,610 -0.90(-4.39%)
Feb 23, 2011 20.50 21.12 20.44 20.49 10,180 -0.01(-0.05%)
Feb 22, 2011 21.50 22.59 20.29 20.50 13,559 -0.89(-4.16%)
Feb 18, 2011 21.61 21.91 21.34 21.39 6,590 -0.32(-1.47%)
Feb 17, 2011 22.12 22.20 21.51 21.71 5,095 -0.32(-1.45%)
Feb 16, 2011 22.03 22.03 22.03 22.03 251 -0.47(-2.09%)
Feb 15, 2011 22.40 22.67 22.22 22.50 6,360 +0.28(+1.26%)
Feb 14, 2011 22.60 22.60 22.18 22.22 2,710 -0.13(-0.58%)
Feb 11, 2011 22.71 22.95 22.33 22.35 3,980 -0.38(-1.67%)
Feb 10, 2011 21.90 22.83 21.90 22.73 9,900 +0.72(+3.27%)
Feb 09, 2011 21.79 22.13 21.68 22.01 8,600 +0.17(+0.78%)
Feb 08, 2011 21.38 21.95 21.38 21.84 5,080 +0.37(+1.72%)
Feb 07, 2011 21.06 21.80 21.06 21.47 10,637 +0.41(+1.95%)
Feb 04, 2011 21.60 21.72 20.99 21.06 39,120 -0.34(-1.59%)
Feb 03, 2011 20.61 21.46 20.40 21.40 19,579 +0.66(+3.18%)
Feb 02, 2011 20.60 20.80 20.51 20.74 1,925 -0.07(-0.34%)
Feb 01, 2011 19.70 20.81 19.70 20.81 31,105 +1.11(+5.63%)
Jan 31, 2011 20.00 20.00 19.55 19.70 15,017 -0.16(-0.81%)
Jan 28, 2011 19.61 20.25 19.50 19.86 10,746 +0.08(+0.40%)
Jan 27, 2011 19.44 19.94 19.44 19.78 22,565 +0.02(+0.10%)
Jan 26, 2011 19.40 20.66 19.40 19.76 45,963 +0.41(+2.12%)
Jan 25, 2011 19.75 19.75 19.31 19.35 59,576 -0.55(-2.76%)
Jan 24, 2011 20.20 20.29 19.63 19.90 21,154 -0.34(-1.68%)
Jan 21, 2011 20.50 21.50 19.58 20.24 23,578 -0.22(-1.08%)
Jan 20, 2011 20.80 20.85 20.36 20.46 29,946 -0.54(-2.57%)
Jan 19, 2011 21.33 21.50 21.00 21.00 13,510 -0.01(-0.05%)
Jan 18, 2011 21.50 21.50 21.00 21.01 50,304 -0.46(-2.14%)
Jan 17, 2011 20.51 21.47 20.51 21.47 8,060 +0.55(+2.63%)
Jan 14, 2011 21.58 21.60 20.11 20.92 69,731 -1.15(-5.21%)
Jan 13, 2011 23.70 23.75 21.69 22.07 54,278 -1.57(-6.64%)
Jan 12, 2011 24.28 24.89 23.64 23.64 134,451 -0.71(-2.92%)
Jan 11, 2011 25.87 25.95 23.42 24.35 140,548 -1.04(-4.10%)
Jan 10, 2011 25.37 25.50 24.99 25.39 3,580 +0.08(+0.32%)
Jan 07, 2011 25.00 25.54 24.90 25.31 6,473 +0.31(+1.24%)
Jan 06, 2011 26.19 26.19 24.61 25.00 8,489 -1.00(-3.85%)
Jan 05, 2011 25.57 26.14 25.57 26.00 2,241 +0.43(+1.68%)
Jan 04, 2011 26.18 26.18 25.50 25.57 12,618 -0.93(-3.51%)
Dec 31, 2010 26.69 27.30 26.27 26.50 15,587 -0.10(-0.38%)
Dec 30, 2010 26.32 26.70 26.23 26.60 13,448 +0.16(+0.61%)
Dec 29, 2010 26.00 27.30 26.00 26.44 30,095 +0.94(+3.69%)
Dec 24, 2010 24.80 26.05 24.80 25.50 1,511 +0.60(+2.41%)
Dec 23, 2010 25.50 25.50 24.90 24.90 12,317 -0.67(-2.62%)
Dec 22, 2010 26.10 26.10 25.44 25.57 11,133 -0.63(-2.40%)
Dec 21, 2010 25.67 26.30 25.62 26.20 3,734 +0.49(+1.91%)
Dec 20, 2010 25.33 26.32 25.25 25.71 32,847 +0.30(+1.18%)
Dec 17, 2010 25.60 26.08 25.41 25.41 21,978 -0.25(-0.97%)
Dec 16, 2010 25.90 26.10 25.25 25.66 15,557 -0.42(-1.61%)
Dec 15, 2010 26.12 26.60 25.75 26.08 43,030 -0.69(-2.58%)
Dec 14, 2010 26.84 27.00 26.72 26.77 16,201 -0.24(-0.89%)
Dec 13, 2010 26.95 27.30 26.95 27.01 11,170 -0.04(-0.15%)
Dec 10, 2010 26.98 27.27 26.59 27.05 7,984 +0.05(+0.19%)
Dec 09, 2010 27.22 27.22 26.50 27.00 1,979 +0.24(+0.90%)
Dec 08, 2010 26.70 27.00 26.31 26.76 13,309 +0.03(+0.11%)
Dec 07, 2010 28.26 28.26 26.27 26.73 59,425 -1.02(-3.68%)
Dec 06, 2010 28.17 28.80 27.72 27.75 21,975 -0.42(-1.49%)
Dec 03, 2010 27.79 28.83 27.75 28.17 56,934 +0.27(+0.97%)
Dec 02, 2010 28.55 28.55 27.75 27.90 8,714 -0.62(-2.17%)
Dec 01, 2010 29.20 29.20 28.20 28.52 12,254 -0.24(-0.83%)
Nov 30, 2010 27.90 29.50 27.90 28.76 28,081 +0.86(+3.08%)
Nov 29, 2010 27.30 28.04 27.30 27.90 31,968 +0.10(+0.36%)
Nov 26, 2010 28.55 28.55 27.54 27.80 44,672 -1.20(-4.14%)
Nov 25, 2010 27.57 29.10 27.57 29.00 27,105 +1.31(+4.73%)
Nov 24, 2010 27.80 27.83 27.00 27.69 45,270 +0.21(+0.76%)
Nov 23, 2010 26.78 27.59 26.33 27.48 53,027 +1.38(+5.29%)
Nov 22, 2010 25.55 26.79 25.20 26.10 19,563 +0.55(+2.15%)
Nov 19, 2010 25.45 26.00 25.34 25.55 10,795 -0.08(-0.31%)
Nov 18, 2010 25.26 26.37 25.00 25.63 27,506 +0.90(+3.64%)
Nov 17, 2010 25.20 25.20 24.66 24.73 23,719 -0.08(-0.32%)
Nov 16, 2010 25.23 25.23 24.50 24.81 32,432 -0.44(-1.74%)
Nov 15, 2010 25.00 25.62 24.75 25.25 18,081 +0.25(+1.00%)
Nov 12, 2010 24.75 25.33 24.32 25.00 38,094 -0.92(-3.55%)
Nov 11, 2010 23.07 26.11 22.98 25.92 66,158 +1.92(+8.00%)
Nov 10, 2010 24.51 26.05 23.87 24.00 109,126 -0.67(-2.72%)
Nov 09, 2010 26.90 27.30 24.30 24.67 151,156 -2.03(-7.60%)
Nov 08, 2010 26.35 27.00 25.69 26.70 41,771 +0.48(+1.83%)
Nov 05, 2010 26.25 27.20 25.26 26.22 27,117 -0.29(-1.09%)
Nov 04, 2010 27.50 27.62 25.86 26.51 83,269 -0.94(-3.42%)
Nov 03, 2010 28.25 28.30 27.11 27.45 12,829 -0.95(-3.35%)
Nov 02, 2010 27.80 28.54 27.41 28.40 62,704 +0.30(+1.07%)
Nov 01, 2010 27.36 28.25 25.50 28.10 81,388 +2.03(+7.79%)
Oct 29, 2010 28.28 28.29 26.07 26.07 21,774 -1.85(-6.63%)
Oct 28, 2010 27.29 28.34 26.13 27.92 33,409 +1.44(+5.44%)
Oct 27, 2010 25.75 26.85 24.41 26.48 75,481 -1.02(-3.71%)
Oct 25, 2010 26.10 27.81 25.50 27.50 109,495 +1.70(+6.59%)
Oct 22, 2010 22.00 26.19 21.95 25.80 109,450 +3.90(+17.81%)
Oct 21, 2010 22.24 23.55 21.85 21.90 38,268 -0.34(-1.53%)
Oct 20, 2010 22.30 23.03 22.15 22.24 11,904 -0.03(-0.13%)
Oct 19, 2010 22.00 23.29 21.50 22.27 104,240 -1.03(-4.42%)
Oct 18, 2010 20.52 23.88 20.52 23.30 62,433 +1.82(+8.47%)
Oct 15, 2010 21.75 21.88 20.51 21.48 42,746 -0.48(-2.19%)
Oct 14, 2010 23.51 23.51 20.89 21.96 66,850 -0.79(-3.47%)
Oct 13, 2010 24.17 24.17 22.39 22.75 106,218 -0.72(-3.07%)
Oct 12, 2010 23.40 24.00 22.70 23.47 164,706 +4.09(+21.10%)
Oct 08, 2010 19.82 19.92 19.31 19.38 13,240 -0.47(-2.37%)
Oct 07, 2010 19.94 20.31 19.00 19.85 284,706 -1.87(-8.61%)
Oct 06, 2010 21.84 22.23 20.79 21.72 46,052 -0.12(-0.55%)
Oct 05, 2010 22.00 24.11 20.25 21.84 196,390 +1.07(+5.15%)
Oct 04, 2010 20.78 21.49 19.00 20.77 88,074 +0.57(+2.82%)
Oct 01, 2010 17.56 21.13 17.40 20.20 215,113 +4.21(+26.33%)
Sep 30, 2010 15.81 16.03 15.49 15.99 9,855 +0.20(+1.27%)
Sep 29, 2010 15.35 16.12 15.35 15.79 53,361 +0.07(+0.45%)
Sep 28, 2010 16.00 16.00 15.50 15.72 18,477 -0.28(-1.75%)
Sep 27, 2010 14.60 16.50 14.60 16.00 103,342 +1.49(+10.27%)
Sep 24, 2010 14.24 14.51 14.01 14.51 21,942 +0.33(+2.33%)
Sep 23, 2010 13.73 14.23 13.73 14.18 2,835 +0.18(+1.29%)
Sep 22, 2010 13.50 14.26 13.50 14.00 27,950 +0.69(+5.18%)
Sep 21, 2010 14.30 14.30 13.06 13.31 55,840 -0.92(-6.47%)
Sep 20, 2010 13.34 14.23 13.04 14.23 37,380 +0.89(+6.67%)
Sep 17, 2010 13.21 13.90 13.11 13.34 79,613 +1.18(+9.70%)
Sep 15, 2010 10.62 12.48 10.61 12.16 151,130 +1.52(+14.29%)
Sep 14, 2010 8.900 10.69 8.900 10.64 70,295 +1.99(+23.01%)
Sep 13, 2010 8.590 8.650 8.500 8.650 5,650 +0.15(+1.76%)
Sep 10, 2010 8.490 8.600 8.480 8.500 3,050 +0.10(+1.19%)
Sep 09, 2010 8.410 8.410 8.400 8.400 800 -0.20(-2.33%)
Sep 08, 2010 8.380 8.660 8.330 8.600 12,334 +0.28(+3.37%)
Sep 07, 2010 8.160 8.330 8.150 8.320 11,600 +0.41(+5.18%)
Sep 03, 2010 8.030 8.050 7.790 7.910 7,175 -0.14(-1.74%)
Sep 02, 2010 8.050 8.050 7.960 8.050 17,907 +0.05(+0.63%)
Sep 01, 2010 8.030 8.110 8.000 8.000 9,597 -0.05(-0.62%)
Aug 31, 2010 7.990 8.140 7.990 8.050 2,890 +0.06(+0.75%)
Aug 30, 2010 7.970 8.100 7.970 7.990 6,600 +0.02(+0.25%)
Aug 27, 2010 7.970 8.000 7.950 7.970 4,480 -0.02(-0.25%)
Aug 26, 2010 8.000 8.060 7.860 7.990 3,875 +0.09(+1.14%)
Aug 25, 2010 7.790 7.980 7.790 7.900 2,300 -0.01(-0.13%)
Aug 24, 2010 7.820 7.990 7.820 7.910 3,400 +0.02(+0.25%)
Aug 23, 2010 7.910 7.940 7.820 7.890 6,200 +0.00(+0.00%)
Aug 20, 2010 8.250 8.250 7.720 7.890 3,000 -0.12(-1.50%)
Aug 19, 2010 7.720 8.010 7.600 8.010 13,200 +0.51(+6.80%)
Aug 18, 2010 7.500 7.540 7.500 7.500 2,745 -0.01(-0.13%)
Aug 17, 2010 7.520 7.560 7.510 7.510 1,065 +0.01(+0.13%)
Aug 16, 2010 7.430 7.550 7.430 7.500 2,300 +0.01(+0.13%)
Aug 13, 2010 7.600 7.600 7.490 7.490 1,222 -0.07(-0.93%)
Aug 12, 2010 7.560 7.560 7.560 7.560 900 +0.08(+1.07%)
Aug 11, 2010 7.540 7.540 7.470 7.480 6,200 -0.20(-2.60%)
Aug 10, 2010 7.680 7.680 7.680 7.680 300 +0.15(+1.99%)
Aug 09, 2010 7.890 7.890 7.510 7.530 3,500 -0.01(-0.13%)
Aug 06, 2010 7.600 7.610 7.540 7.540 3,573 -0.20(-2.58%)
Aug 05, 2010 7.810 7.810 7.560 7.740 9,446 +0.21(+2.79%)
Aug 04, 2010 7.560 7.650 7.460 7.530 4,550 +0.07(+0.94%)
Aug 03, 2010 7.500 7.550 7.380 7.460 5,904 -0.19(-2.48%)
Jul 30, 2010 7.500 7.650 7.420 7.650 7,800 +0.16(+2.14%)
Jul 29, 2010 7.630 7.630 7.390 7.490 9,200 +0.10(+1.35%)
Jul 28, 2010 7.450 7.570 7.390 7.390 3,700 -0.11(-1.47%)
Jul 27, 2010 7.680 7.870 7.500 7.500 11,626 -0.18(-2.34%)
Jul 26, 2010 7.680 7.680 7.680 0 +0.00(+0.00%)
Jul 23, 2010 7.830 7.840 7.680 7.680 2,100 +0.17(+2.26%)
Jul 22, 2010 7.700 7.900 7.510 7.510 4,379 -0.29(-3.72%)
Jul 21, 2010 7.880 7.880 7.800 7.800 2,000 +0.00(+0.00%)
Jul 20, 2010 7.800 7.880 7.750 7.800 8,550 -0.01(-0.13%)
Jul 19, 2010 7.730 7.810 7.720 7.810 1,700 +0.17(+2.23%)
Jul 16, 2010 7.500 7.680 7.350 7.640 9,300 +0.13(+1.73%)
Jul 15, 2010 7.950 7.950 7.510 7.510 5,195 -0.26(-3.35%)
Jul 14, 2010 7.810 7.820 7.680 7.770 4,500 +0.02(+0.26%)
Jul 13, 2010 7.750 7.800 7.750 7.750 5,910 -0.21(-2.64%)
Jul 12, 2010 8.000 8.000 7.900 7.960 8,800 -0.04(-0.50%)
Jul 09, 2010 7.550 8.000 7.500 8.000 13,551 +0.40(+5.26%)
Jul 08, 2010 7.840 7.840 7.600 7.600 11,105 -0.23(-2.94%)
Jul 07, 2010 7.670 7.830 7.660 7.830 1,500 -0.12(-1.51%)
Jul 06, 2010 7.970 7.980 7.950 7.950 4,681 +0.03(+0.38%)
Jul 02, 2010 8.300 8.300 7.920 7.920 3,600 -0.58(-6.82%)
Jun 30, 2010 8.510 8.510 8.450 8.500 3,400 -0.07(-0.82%)
Jun 29, 2010 8.780 8.790 8.570 8.570 6,450 +0.02(+0.23%)
Jun 25, 2010 8.600 8.600 8.280 8.550 6,260 +0.25(+3.01%)
Jun 24, 2010 8.300 8.400 8.300 8.300 4,260 -0.15(-1.78%)
Jun 23, 2010 8.490 8.490 8.300 8.450 4,950 +0.05(+0.60%)
Jun 22, 2010 8.320 8.400 8.320 8.400 2,300 +0.20(+2.44%)
Jun 21, 2010 8.310 8.350 8.200 8.200 11,400 -0.29(-3.42%)
Jun 18, 2010 8.230 8.560 8.230 8.490 11,908 +0.44(+5.47%)
Jun 17, 2010 7.700 8.250 7.700 8.050 13,317 +0.31(+4.01%)
Jun 16, 2010 7.830 7.830 7.680 7.740 12,600 +0.05(+0.65%)
Jun 15, 2010 7.750 7.750 7.630 7.690 14,425 -0.07(-0.90%)
Jun 14, 2010 8.000 8.000 7.760 7.760 11,770 -0.24(-3.00%)
Jun 11, 2010 8.040 8.070 8.000 8.000 1,560 +0.07(+0.88%)
Jun 10, 2010 8.160 8.160 7.930 7.930 11,150 -0.45(-5.37%)
Jun 09, 2010 8.270 8.400 8.270 8.380 10,625 +0.30(+3.71%)
Jun 08, 2010 8.220 8.220 8.080 8.080 5,800 -0.17(-2.06%)
Jun 07, 2010 8.150 8.260 8.150 8.250 5,300 +0.17(+2.10%)
Jun 04, 2010 8.150 8.150 8.080 8.080 545 +0.00(+0.00%)
Jun 03, 2010 8.350 8.400 8.010 8.080 25,340 -0.27(-3.23%)
Jun 02, 2010 8.430 8.510 8.350 8.350 1,900 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.