Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.40 -0.02 (-0.01%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.264 5.381 4.902 5.284 260,822 +0.02(+0.46%)
May 30, 2012 5.453 5.481 5.151 5.260 270,975 -0.26(-4.66%)
May 29, 2012 5.630 5.730 5.481 5.517 542,107 -0.07(-1.22%)
May 25, 2012 5.505 5.630 5.429 5.586 319,782 +0.08(+1.46%)
May 24, 2012 5.521 5.630 5.328 5.505 448,517 +0.14(+2.55%)
May 23, 2012 5.111 5.469 5.071 5.369 314,246 +0.16(+3.09%)
May 22, 2012 4.814 5.404 4.769 5.208 449,245 +0.46(+9.75%)
May 21, 2012 4.886 4.952 4.484 4.745 395,194 -0.14(-2.88%)
May 18, 2012 5.019 5.026 4.737 4.886 326,526 -0.11(-2.17%)
May 17, 2012 5.586 5.586 4.926 4.995 364,672 -0.58(-10.32%)
May 16, 2012 5.437 5.629 5.328 5.570 284,398 +0.07(+1.32%)
May 15, 2012 5.099 5.610 5.056 5.497 395,269 +0.36(+6.96%)
May 14, 2012 5.280 5.328 4.966 5.139 281,971 -0.14(-2.74%)
May 11, 2012 5.437 5.437 5.151 5.284 405,832 -0.16(-3.03%)
May 10, 2012 5.228 5.819 5.193 5.449 786,191 +0.23(+4.47%)
May 09, 2012 5.027 5.224 4.894 5.216 370,553 +0.11(+2.13%)
May 08, 2012 5.119 5.228 4.926 5.107 278,047 +0.03(+0.55%)
May 07, 2012 5.035 5.188 4.870 5.079 424,878 -0.11(-2.17%)
May 04, 2012 5.011 5.228 4.721 5.192 331,362 +0.21(+4.20%)
May 03, 2012 5.429 5.429 4.826 4.982 532,608 -0.46(-8.49%)
May 02, 2012 5.224 5.465 5.119 5.445 514,542 +0.25(+4.80%)
May 01, 2012 5.212 5.228 5.059 5.196 426,333 -0.01(-0.15%)
Apr 30, 2012 5.135 5.389 5.071 5.204 515,240 -0.02(-0.46%)
Apr 27, 2012 4.568 5.373 4.544 5.228 1,458,988 +0.63(+13.64%)
Apr 26, 2012 4.222 5.167 4.222 4.600 1,787,479 +1.01(+27.96%)
Apr 25, 2012 3.680 3.680 3.491 3.595 111,904 -0.03(-0.78%)
Apr 24, 2012 3.511 3.676 3.422 3.623 174,913 +0.06(+1.81%)
Apr 23, 2012 3.527 3.603 3.462 3.559 148,588 -0.10(-2.85%)
Apr 20, 2012 3.696 3.744 3.603 3.663 84,041 -0.02(-0.44%)
Apr 19, 2012 3.716 3.716 3.579 3.680 153,950 -0.01(-0.33%)
Apr 18, 2012 3.663 3.800 3.583 3.692 201,533 +0.01(+0.33%)
Apr 17, 2012 3.450 3.688 3.340 3.680 299,045 +0.27(+7.77%)
Apr 16, 2012 3.643 3.765 3.318 3.414 413,424 -0.21(-5.88%)
Apr 13, 2012 3.607 3.663 3.482 3.627 217,073 -0.06(-1.64%)
Apr 12, 2012 3.394 3.752 3.378 3.688 484,865 +0.29(+8.65%)
Apr 11, 2012 3.478 3.499 3.217 3.394 358,473 -0.05(-1.40%)
Apr 10, 2012 3.619 3.684 3.396 3.442 322,475 -0.22(-5.93%)
Apr 09, 2012 3.913 3.921 3.428 3.659 976,855 -0.40(-9.81%)
Apr 05, 2012 3.961 4.094 3.788 4.058 628,672 +0.02(+0.60%)
Apr 04, 2012 4.822 4.822 3.852 4.033 1,334,538 -0.83(-17.11%)
Apr 03, 2012 5.091 5.127 4.693 4.866 487,760 -0.36(-6.85%)
Apr 02, 2012 4.866 5.348 4.717 5.224 549,095 +0.34(+6.91%)
Mar 30, 2012 4.797 4.886 4.592 4.886 502,387 +0.34(+7.43%)
Mar 29, 2012 4.886 4.886 4.287 4.548 594,343 -0.23(-4.80%)
Mar 28, 2012 4.761 4.886 4.726 4.777 336,261 +0.07(+1.45%)
Mar 27, 2012 4.476 4.729 4.472 4.709 377,183 +0.23(+5.21%)
Mar 26, 2012 4.307 4.484 4.307 4.476 299,597 +0.18(+4.31%)
Mar 23, 2012 4.239 4.299 4.162 4.291 125,691 +0.01(+0.28%)
Mar 22, 2012 4.319 4.363 4.142 4.279 322,378 -0.02(-0.56%)
Mar 21, 2012 4.126 4.327 4.122 4.303 216,140 +0.16(+3.98%)
Mar 20, 2012 4.202 4.283 4.082 4.138 391,382 +0.02(+0.49%)
Mar 19, 2012 4.013 4.214 3.901 4.118 577,498 +0.26(+6.67%)
Mar 16, 2012 3.812 3.953 3.772 3.861 233,977 +0.11(+2.89%)
Mar 15, 2012 3.716 3.796 3.556 3.752 162,300 +0.25(+7.24%)
Mar 14, 2012 3.844 3.846 3.277 3.499 350,127 -0.26(-6.95%)
Mar 13, 2012 3.551 3.873 3.519 3.760 290,938 +0.37(+10.78%)
Mar 12, 2012 3.257 3.589 3.257 3.394 260,973 +0.18(+5.63%)
Mar 09, 2012 2.968 3.217 2.960 3.213 204,977 +0.33(+11.28%)
Mar 08, 2012 2.686 3.012 2.678 2.887 114,428 +0.24(+8.95%)
Mar 07, 2012 2.590 2.674 2.586 2.650 39,337 +0.06(+2.49%)
Mar 06, 2012 2.542 2.690 2.542 2.586 42,905 -0.03(-1.08%)
Mar 05, 2012 2.582 2.614 2.554 2.614 60,335 +0.03(+1.25%)
Mar 02, 2012 2.529 2.582 2.489 2.582 65,092 +0.09(+3.72%)
Mar 01, 2012 2.477 2.506 2.477 2.489 43,865 +0.01(+0.32%)
Feb 29, 2012 2.513 2.517 2.481 2.481 25,991 -0.00(-0.17%)
Feb 28, 2012 2.537 2.537 2.485 2.486 71,948 -0.11(-4.17%)
Feb 27, 2012 2.622 2.630 2.465 2.594 121,839 -0.03(-1.07%)
Feb 24, 2012 2.554 2.714 2.457 2.622 164,083 +0.09(+3.49%)
Feb 23, 2012 2.574 2.597 2.521 2.533 30,658 -0.02(-0.94%)
Feb 22, 2012 2.562 2.614 2.505 2.558 66,579 +0.03(+1.27%)
Feb 21, 2012 2.497 2.529 2.385 2.525 136,859 +0.02(+0.80%)
Feb 17, 2012 2.264 2.505 2.264 2.505 80,985 +0.21(+9.11%)
Feb 16, 2012 2.276 2.361 2.276 2.296 18,053 +0.00(+0.00%)
Feb 15, 2012 2.320 2.320 2.232 2.296 57,525 +0.04(+1.78%)
Feb 14, 2012 2.353 2.353 2.224 2.256 81,708 -0.10(-4.27%)
Feb 13, 2012 2.361 2.413 2.284 2.357 68,253 +0.02(+0.65%)
Feb 10, 2012 2.292 2.372 2.292 2.341 210,692 +0.05(+2.32%)
Feb 09, 2012 2.143 2.308 2.063 2.288 115,100 +0.15(+6.95%)
Feb 08, 2012 2.409 2.409 2.123 2.139 363,210 -0.25(-10.59%)
Feb 07, 2012 2.393 2.425 2.377 2.393 48,851 -0.00(-0.17%)
Feb 06, 2012 2.425 2.501 2.353 2.397 115,092 -0.10(-3.87%)
Feb 03, 2012 2.626 2.706 2.433 2.493 117,291 +0.09(+3.68%)
Feb 02, 2012 2.453 2.461 2.292 2.405 83,568 -0.03(-1.16%)
Feb 01, 2012 2.336 2.473 2.301 2.433 108,182 +0.13(+5.77%)
Jan 31, 2012 2.115 2.409 2.079 2.300 147,785 +0.17(+7.92%)
Jan 30, 2012 2.172 2.172 1.938 2.131 184,109 -0.04(-1.67%)
Jan 27, 2012 2.336 2.353 2.011 2.168 354,541 -0.23(-9.43%)
Jan 26, 2012 2.550 2.550 2.357 2.393 172,369 -0.14(-5.69%)
Jan 25, 2012 2.694 2.751 2.537 2.537 102,823 -0.18(-6.52%)
Jan 24, 2012 2.751 2.751 2.654 2.714 175,674 -0.04(-1.46%)
Jan 23, 2012 2.698 2.755 2.437 2.755 282,774 +0.34(+14.17%)
Jan 20, 2012 2.546 2.546 2.252 2.413 183,679 -0.18(-6.98%)
Jan 19, 2012 2.525 2.714 2.525 2.594 327,548 +0.12(+5.05%)
Jan 18, 2012 2.272 2.481 2.232 2.469 214,158 +0.22(+9.64%)
Jan 17, 2012 2.300 2.413 2.131 2.252 313,289 +0.08(+3.70%)
Jan 13, 2012 1.970 2.172 1.970 2.172 101,112 +0.20(+10.20%)
Jan 12, 2012 1.970 1.970 1.850 1.970 120,242 +0.00(+0.00%)
Jan 11, 2012 1.834 1.972 1.822 1.970 63,217 +0.12(+6.52%)
Jan 10, 2012 1.810 1.874 1.810 1.850 72,776 -0.04(-2.13%)
Jan 09, 2012 1.777 1.890 1.749 1.890 36,271 +0.10(+5.38%)
Jan 06, 2012 1.794 1.804 1.733 1.794 12,533 +0.00(+0.22%)
Jan 05, 2012 1.785 1.810 1.729 1.790 52,534 +0.04(+2.30%)
Jan 04, 2012 1.729 1.790 1.729 1.749 28,642 +0.10(+6.10%)
Dec 30, 2011 1.858 1.906 1.613 1.649 136,498 -0.18(-9.89%)
Dec 29, 2011 1.773 1.890 1.769 1.830 99,752 +0.06(+3.61%)
Dec 28, 2011 1.609 1.794 1.596 1.766 80,224 +0.16(+9.79%)
Dec 27, 2011 1.468 1.609 1.468 1.609 37,295 +0.14(+9.59%)
Dec 23, 2011 1.448 1.468 1.444 1.468 38,658 +0.11(+8.31%)
Dec 21, 2011 1.488 1.488 1.355 1.355 17,103 -0.11(-7.67%)
Dec 20, 2011 1.428 1.508 1.347 1.468 15,989 +0.04(+3.11%)
Dec 19, 2011 1.387 1.452 1.355 1.424 22,256 +0.08(+5.67%)
Dec 16, 2011 1.444 1.444 1.347 1.347 9,822 -0.12(-8.19%)
Dec 15, 2011 1.444 1.468 1.387 1.467 6,346 +0.04(+2.79%)
Dec 14, 2011 1.439 1.468 1.387 1.428 3,904 +0.04(+2.60%)
Dec 13, 2011 1.532 1.532 1.387 1.391 51,843 -0.17(-10.82%)
Dec 12, 2011 1.596 1.596 1.448 1.560 63,533 -0.04(-2.27%)
Dec 09, 2011 1.395 1.596 1.395 1.596 27,933 +0.25(+18.51%)
Dec 08, 2011 1.436 1.440 1.275 1.347 13,878 -0.02(-1.47%)
Dec 07, 2011 1.411 1.532 1.239 1.367 48,140 -0.04(-2.86%)
Dec 06, 2011 1.351 1.493 1.351 1.407 83,133 +0.05(+3.40%)
Dec 05, 2011 1.347 1.367 1.198 1.361 155,086 +0.03(+2.58%)
Dec 02, 2011 1.103 1.407 1.103 1.327 88,295 +0.23(+21.32%)
Dec 01, 2011 1.086 1.094 1.086 1.094 15,168 -0.02(-1.45%)
Nov 30, 2011 1.029 1.110 1.029 1.110 19,436 +0.10(+10.40%)
Nov 29, 2011 1.017 1.017 0.9973 1.005 13,627 -0.04(-3.85%)
Nov 28, 2011 1.046 1.046 1.013 1.046 22,999 +0.00(+0.00%)
Nov 25, 2011 1.046 1.046 1.046 1.046 2,984 +0.04(+4.42%)
Nov 23, 2011 1.033 1.033 1.001 1.001 1,031 -0.07(-6.74%)
Nov 22, 2011 1.066 1.074 1.066 1.074 2,984 +0.11(+11.25%)
Nov 21, 2011 1.033 1.033 0.9651 0.9651 11,314 -0.10(-9.43%)
Nov 18, 2011 1.111 1.111 0.9490 1.066 20,764 +0.01(+1.14%)
Nov 17, 2011 0.9531 1.054 0.9531 1.054 5,677 +0.09(+9.62%)
Nov 16, 2011 0.9169 0.9651 0.9169 0.9611 6,216 +0.03(+3.46%)
Nov 15, 2011 0.9330 0.9490 0.8847 0.9289 37,049 -0.01(-0.86%)
Nov 14, 2011 1.082 1.082 0.9289 0.9370 60,777 -0.09(-8.63%)
Nov 11, 2011 1.042 1.054 1.025 1.025 31,581 -0.01(-0.78%)
Nov 10, 2011 1.082 1.082 1.025 1.033 26,180 -0.01(-0.77%)
Nov 09, 2011 1.005 1.086 1.005 1.042 25,118 -0.00(-0.38%)
Nov 08, 2011 0.9761 1.066 0.9746 1.046 19,679 +0.10(+10.64%)
Nov 07, 2011 0.9852 0.9852 0.9128 0.9450 23,223 -0.03(-3.29%)
Nov 04, 2011 0.8767 1.009 0.8767 0.9772 49,659 +0.10(+11.47%)
Nov 03, 2011 0.7882 0.8767 0.7882 0.8767 16,046 +0.06(+7.92%)
Nov 01, 2011 0.8043 0.8123 0.8123 0.8123 14,671 +0.00(+0.50%)
Oct 31, 2011 0.8003 0.8083 0.7842 0.8083 35,856 -0.02(-1.95%)
Oct 28, 2011 0.9410 0.9450 0.8175 0.8244 80,326 -0.09(-9.69%)
Oct 27, 2011 0.7721 0.9410 0.7721 0.9128 179,240 +0.18(+24.04%)
Oct 26, 2011 0.7359 0.7440 0.7359 0.7359 994 +0.01(+1.67%)
Oct 25, 2011 0.7158 0.7246 0.7158 0.7238 17,702 +0.04(+5.88%)
Oct 24, 2011 0.6836 0.6836 0.6836 0.6836 248 -0.01(-1.74%)
Oct 21, 2011 0.6675 0.7158 0.6554 0.6957 94,853 +0.04(+6.14%)
Oct 20, 2011 0.6555 0.6691 0.6555 0.6555 3,471 -0.01(-1.21%)
Oct 19, 2011 0.6877 0.7238 0.6193 0.6635 52,750 -0.02(-2.94%)
Oct 18, 2011 0.6997 0.7158 0.6836 0.6836 26,772 -0.02(-2.85%)
Oct 17, 2011 0.6957 0.7760 0.6917 0.7037 15,477 +0.00(+0.57%)
Oct 14, 2011 0.7600 0.7600 0.6997 0.6997 16,665 -0.01(-1.19%)
Oct 13, 2011 0.7238 0.7681 0.7037 0.7082 4,053 -0.02(-3.24%)
Oct 12, 2011 0.7801 0.7801 0.7037 0.7319 26,670 -0.01(-1.57%)
Oct 11, 2011 0.7801 0.7801 0.7158 0.7436 9,233 +0.02(+2.72%)
Oct 10, 2011 0.7158 0.7238 0.7158 0.7238 5,172 +0.01(+1.12%)
Oct 07, 2011 0.7239 0.7239 0.7158 0.7158 6,216 -0.02(-2.20%)
Oct 06, 2011 0.7399 0.7801 0.7198 0.7319 7,258 +0.00(+0.00%)
Oct 04, 2011 0.7319 0.7319 0.7319 0.7319 0 +0.00(+0.00%)
Oct 03, 2011 0.7440 0.7480 0.7319 0.7319 15,666 -0.02(-2.15%)
Sep 30, 2011 0.7480 0.7480 0.7480 0.7480 248 -0.01(-0.72%)
Sep 29, 2011 0.7440 0.7534 0.7440 0.7534 3,232 +0.01(+1.26%)
Sep 28, 2011 0.7440 0.7440 0.7440 0.7440 803 -0.02(-2.11%)
Sep 27, 2011 0.7600 0.7600 0.7600 0.7600 497 +0.01(+1.06%)
Sep 26, 2011 0.7440 0.7560 0.7440 0.7520 11,438 -0.01(-1.58%)
Sep 23, 2011 0.7440 0.7798 0.7440 0.7641 8,561 -0.02(-2.06%)
Sep 22, 2011 0.7359 0.7801 0.7359 0.7801 18,153 +0.02(+2.14%)
Sep 21, 2011 0.7560 0.7641 0.7560 0.7638 12,428 -0.02(-2.60%)
Sep 20, 2011 0.7641 0.7842 0.7641 0.7842 2,083 +0.03(+3.72%)
Sep 19, 2011 0.8284 0.8284 0.7480 0.7560 16,161 -0.06(-7.84%)
Sep 16, 2011 0.7681 0.8445 0.7681 0.8204 6,612 +0.01(+0.99%)
Sep 15, 2011 0.8083 0.8163 0.8083 0.8124 39,218 +0.00(+0.00%)
Sep 14, 2011 0.8123 0.8123 0.8123 0.8123 465 +0.01(+1.00%)
Sep 13, 2011 0.8043 0.8043 0.8043 0.8043 497 +0.00(+0.00%)
Sep 12, 2011 0.7641 0.8043 0.7641 0.8042 7,005 +0.04(+5.25%)
Sep 09, 2011 0.8003 0.8003 0.7641 0.7641 30,934 -0.04(-4.99%)
Sep 08, 2011 0.8043 0.8043 0.8043 0.8043 1,417 -0.00(-0.50%)
Sep 07, 2011 0.8083 0.8364 0.8043 0.8083 11,936 +0.00(+0.03%)
Sep 06, 2011 0.8083 0.8083 0.8080 0.8080 4,973 -0.03(-3.40%)
Sep 02, 2011 0.7681 0.8405 0.7681 0.8364 12,336 +0.06(+8.33%)
Sep 01, 2011 0.8031 0.8043 0.7721 0.7721 4,973 -0.04(-4.48%)
Aug 31, 2011 0.8083 0.8083 0.8083 0.8083 497 +0.01(+0.94%)
Aug 29, 2011 0.8083 0.8008 0.8008 0.8008 3,730 -0.01(-0.93%)
Aug 25, 2011 0.8083 0.8083 0.8083 0.8083 4,227 +0.03(+3.61%)
Aug 24, 2011 0.7842 0.7842 0.7681 0.7801 16,802 -0.00(-0.52%)
Aug 23, 2011 0.8204 0.8204 0.7801 0.7842 15,915 -0.04(-4.41%)
Aug 22, 2011 0.8204 0.8204 0.8204 0.8204 746 -0.01(-1.44%)
Aug 19, 2011 0.7882 0.8324 0.7842 0.8324 5,470 +0.01(+1.47%)
Aug 18, 2011 0.8324 0.8324 0.7801 0.8204 4,227 +0.01(+0.99%)
Aug 17, 2011 0.8324 0.8657 0.8123 0.8123 53,461 +0.03(+4.12%)
Aug 16, 2011 0.8364 0.8364 0.7801 0.7801 6,216 -0.04(-5.37%)
Aug 15, 2011 0.8445 0.8445 0.8244 0.8244 1,492 +0.02(+2.50%)
Aug 12, 2011 0.8123 0.8123 0.8003 0.8043 10,551 +0.00(+0.00%)
Aug 11, 2011 0.8244 0.8405 0.8043 0.8043 3,481 +0.02(+2.56%)
Aug 10, 2011 0.8927 0.8927 0.7801 0.7842 38,071 -0.16(-17.02%)
Aug 09, 2011 0.8163 0.9450 0.7882 0.9450 28,301 +0.16(+19.90%)
Aug 08, 2011 0.8244 0.8525 0.7882 0.7882 28,196 -0.04(-4.85%)
Aug 05, 2011 0.8847 0.8888 0.8284 0.8284 14,631 -0.06(-6.79%)
Aug 04, 2011 0.9410 0.9410 0.8887 0.8887 20,316 -0.02(-1.78%)
Aug 03, 2011 0.9048 0.9249 0.9048 0.9048 6,266 +0.00(+0.00%)
Aug 02, 2011 0.8807 0.9249 0.8807 0.9048 46,285 +0.00(+0.00%)
Aug 01, 2011 0.8646 0.9048 0.8646 0.9048 48,384 +0.10(+12.50%)
Jul 29, 2011 0.9249 0.9249 0.8027 0.8043 82,638 +0.00(+0.00%)
Jul 28, 2011 0.8083 0.8083 0.8043 0.8043 21,512 -0.01(-1.48%)
Jul 27, 2011 0.8292 0.8606 0.8163 0.8163 4,657 -0.02(-2.95%)
Jul 26, 2011 0.8123 0.8445 0.8123 0.8411 7,022 +0.03(+4.06%)
Jul 25, 2011 0.8566 0.8566 0.8031 0.8083 2,524 -0.03(-3.38%)
Jul 22, 2011 0.8366 0.8566 0.7962 0.8366 3,369 +0.03(+4.33%)
Jul 20, 2011 0.8019 0.8019 0.8019 0.8019 0 -0.01(-1.29%)
Jul 19, 2011 0.8364 0.8566 0.8123 0.8123 11,513 +0.00(+0.00%)
Jul 18, 2011 0.8726 0.8726 0.8123 0.8123 9,934 -0.05(-5.61%)
Jul 15, 2011 0.8606 0.8978 0.8606 0.8606 4,227 -0.00(-0.13%)
Jul 14, 2011 0.9048 0.9048 0.8405 0.8617 11,767 -0.02(-2.21%)
Jul 13, 2011 0.8968 0.9128 0.8812 0.8812 14,010 +0.00(+0.51%)
Jul 11, 2011 0.8968 0.8767 0.8767 0.8767 3,481 -0.04(-3.96%)
Jul 07, 2011 0.8525 0.9128 0.9128 0.9128 52,718 +0.06(+6.57%)
Jul 06, 2011 0.8445 0.8566 0.8083 0.8566 9,698 +0.02(+1.91%)
Jul 01, 2011 0.8405 0.8405 0.8405 0.8405 497 +0.00(+0.00%)
Jun 30, 2011 0.8284 0.8405 0.8284 0.8405 3,230 +0.00(+0.48%)
Jun 29, 2011 0.8244 0.8364 0.8003 0.8364 18,240 +0.00(+0.00%)
Jun 28, 2011 0.8244 0.8364 0.8043 0.8364 3,856 +0.01(+1.46%)
Jun 27, 2011 0.8244 0.8244 0.8244 0.8244 497 +0.01(+0.99%)
Jun 24, 2011 0.8606 0.8606 0.8163 0.8163 22,131 -0.04(-5.14%)
Jun 23, 2011 0.8083 0.8686 0.8043 0.8606 5,470 +0.05(+6.47%)
Jun 22, 2011 0.8284 0.8683 0.8003 0.8083 8,156 +0.00(+0.00%)
Jun 21, 2011 0.8445 0.8807 0.8083 0.8083 26,481 -0.01(-0.99%)
Jun 20, 2011 0.8163 0.8244 0.7882 0.8163 11,787 +0.03(+3.57%)
Jun 17, 2011 0.8003 0.8807 0.7882 0.7882 23,201 +0.01(+1.55%)
Jun 16, 2011 0.8465 0.8465 0.7761 0.7761 7,708 -0.07(-8.53%)
Jun 15, 2011 0.8204 0.8646 0.7681 0.8485 50,940 +0.01(+1.44%)
Jun 14, 2011 0.7641 0.8405 0.7641 0.8364 29,303 +0.10(+14.29%)
Jun 13, 2011 0.8686 0.8686 0.7238 0.7319 151,115 -0.13(-15.35%)
Jun 10, 2011 0.8324 0.8646 0.8324 0.8646 1,740 +0.02(+2.63%)
Jun 09, 2011 0.8043 0.8807 0.8043 0.8425 6,094 -0.01(-1.64%)
Jun 08, 2011 0.8726 0.8735 0.8566 0.8566 746 -0.01(-0.85%)
Jun 07, 2011 0.8807 0.8807 0.8639 0.8639 1,492 -0.02(-1.91%)
Jun 06, 2011 0.9048 0.9048 0.8204 0.8807 15,417 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.