Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

110.27 -3.38 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.525 3.616 3.517 3.616 6,191 +0.07(+2.00%)
May 27, 2005 3.545 3.545 3.545 3.545 495 +0.01(+0.34%)
May 26, 2005 3.533 3.533 3.533 3.533 4,705 +0.02(+0.57%)
May 25, 2005 3.630 3.630 3.513 3.513 2,538 -0.02(-0.57%)
May 24, 2005 3.505 3.549 3.505 3.533 1,485 +0.06(+1.74%)
May 23, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
May 20, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
May 19, 2005 3.493 3.501 3.473 3.473 4,578 -0.12(-3.37%)
May 18, 2005 3.594 3.594 3.594 3.594 2,476 +0.04(+1.02%)
May 17, 2005 3.501 3.558 3.493 3.558 2,852 -0.03(-0.70%)
May 16, 2005 3.583 3.583 3.583 3.583 371 +0.03(+0.73%)
May 13, 2005 3.440 3.582 3.440 3.557 20,504 -0.17(-4.47%)
May 12, 2005 3.654 3.723 3.654 3.723 1,733 +0.05(+1.32%)
May 11, 2005 3.675 3.675 3.675 3.675 4,150 +0.00(+0.00%)
May 10, 2005 3.654 3.683 3.654 3.675 2,454 -0.08(-2.15%)
May 09, 2005 3.654 3.755 3.654 3.755 733 +0.04(+1.21%)
May 06, 2005 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
May 05, 2005 3.643 3.711 3.643 3.711 500 +0.08(+2.10%)
May 04, 2005 3.638 3.638 3.634 3.634 495 -0.03(-0.78%)
May 03, 2005 3.654 3.663 3.654 3.663 2,847 -0.09(-2.36%)
May 02, 2005 3.715 3.751 3.715 3.751 7,676 +0.04(+0.98%)
Apr 29, 2005 3.715 3.715 3.715 3.715 17,335 +0.00(+0.00%)
Apr 28, 2005 3.715 3.715 3.715 3.715 1,238 +0.00(+0.00%)
Apr 27, 2005 3.695 3.715 3.695 3.715 6,810 +0.06(+1.66%)
Apr 26, 2005 3.715 3.715 3.654 3.654 42,691 -0.06(-1.63%)
Apr 25, 2005 3.695 3.715 3.679 3.715 29,722 +0.04(+0.99%)
Apr 22, 2005 3.715 3.715 3.679 3.679 9,410 -0.08(-2.25%)
Apr 21, 2005 3.796 3.796 3.715 3.763 46,002 -0.03(-0.75%)
Apr 20, 2005 3.796 3.796 3.759 3.792 4,051 +0.02(+0.43%)
Apr 19, 2005 3.780 3.780 3.776 3.776 990 +0.02(+0.54%)
Apr 18, 2005 3.755 3.755 3.755 3.755 3,531 -0.02(-0.53%)
Apr 15, 2005 3.792 3.800 3.776 3.776 16,839 -0.05(-1.27%)
Apr 14, 2005 3.824 3.824 3.816 3.824 2,733 +0.00(+0.00%)
Apr 13, 2005 3.897 3.897 3.824 3.824 10,088 -0.12(-3.12%)
Apr 12, 2005 3.947 3.947 3.947 3.947 8,172 -0.01(-0.24%)
Apr 11, 2005 3.957 3.957 3.957 3.957 0 +0.00(+0.00%)
Apr 08, 2005 3.957 3.973 3.937 3.957 6,515 -0.03(-0.72%)
Apr 07, 2005 3.986 3.986 3.986 3.986 495 +0.01(+0.29%)
Apr 06, 2005 3.998 3.998 3.957 3.974 6,686 -0.06(-1.59%)
Apr 05, 2005 4.038 4.038 4.038 4.038 20,542 -0.00(-0.10%)
Apr 04, 2005 4.078 4.078 4.042 4.042 7,924 +0.00(+0.10%)
Apr 01, 2005 4.050 4.078 4.038 4.038 7,211 -0.09(-2.25%)
Mar 31, 2005 4.131 4.131 4.131 4.131 0 +0.00(+0.00%)
Mar 30, 2005 4.131 4.131 4.119 4.131 1,485 +0.09(+2.30%)
Mar 29, 2005 4.143 4.143 4.038 4.038 14,858 -0.10(-2.44%)
Mar 28, 2005 4.103 4.200 4.103 4.139 1,416 +0.04(+0.99%)
Mar 24, 2005 4.099 4.103 4.099 4.099 1,963 -0.02(-0.59%)
Mar 23, 2005 4.143 4.143 4.123 4.123 1,258 +0.02(+0.59%)
Mar 22, 2005 4.119 4.119 4.099 4.099 4,358 -0.04(-1.02%)
Mar 21, 2005 4.169 4.173 4.119 4.141 43,089 +0.00(+0.05%)
Mar 18, 2005 4.151 4.196 4.139 4.139 1,733 -0.05(-1.25%)
Mar 17, 2005 4.242 4.280 4.134 4.192 8,791 +0.03(+0.78%)
Mar 16, 2005 4.135 4.159 4.135 4.159 5,943 -0.03(-0.77%)
Mar 15, 2005 4.212 4.228 4.145 4.192 9,710 -0.03(-0.67%)
Mar 14, 2005 4.220 4.220 4.204 4.220 6,438 +0.04(+0.87%)
Mar 11, 2005 4.179 4.183 4.179 4.183 5,150 +0.01(+0.19%)
Mar 10, 2005 4.210 4.210 4.175 4.175 10,401 -0.02(-0.58%)
Mar 09, 2005 4.200 4.204 4.200 4.200 15,693 +0.00(+0.00%)
Mar 08, 2005 4.179 4.200 4.179 4.200 2,228 +0.02(+0.58%)
Mar 07, 2005 4.183 4.183 4.143 4.175 10,153 -0.00(-0.10%)
Mar 04, 2005 4.179 4.066 4.046 4.179 10,774 +0.00(+0.00%)
Mar 03, 2005 4.179 4.179 4.058 4.179 20,306 +0.01(+0.29%)
Mar 02, 2005 4.067 4.175 4.067 4.167 2,724 +0.04(+0.88%)
Mar 01, 2005 4.175 4.179 4.131 4.131 2,942 +0.02(+0.49%)
Feb 28, 2005 4.179 4.179 4.091 4.111 18,538 -0.01(-0.20%)
Feb 25, 2005 4.171 4.171 4.050 4.119 17,562 -0.01(-0.29%)
Feb 24, 2005 4.139 4.171 4.131 4.131 10,524 -0.03(-0.68%)
Feb 23, 2005 4.175 4.175 4.139 4.159 8,048 +0.00(+0.00%)
Feb 22, 2005 4.123 4.159 4.123 4.159 40,442 +0.04(+0.98%)
Feb 18, 2005 4.139 4.139 4.119 4.119 21,260 -0.02(-0.39%)
Feb 17, 2005 4.123 4.135 4.082 4.135 35,413 +0.05(+1.29%)
Feb 16, 2005 4.151 4.151 4.082 4.082 11,589 +0.00(+0.10%)
Feb 15, 2005 4.155 4.155 4.078 4.078 25,903 -0.08(-2.04%)
Feb 14, 2005 3.812 4.163 3.812 4.163 19,316 +0.44(+11.82%)
Feb 11, 2005 4.054 4.054 3.723 3.723 53,325 -0.31(-7.80%)
Feb 10, 2005 4.143 4.143 4.038 4.038 3,467 +0.00(+0.00%)
Feb 09, 2005 4.042 4.046 4.038 4.038 4,484 -0.10(-2.34%)
Feb 08, 2005 4.095 4.135 4.095 4.135 5,695 +0.05(+1.29%)
Feb 07, 2005 4.058 4.082 4.058 4.082 2,352 -0.01(-0.30%)
Feb 04, 2005 4.062 4.095 4.047 4.095 3,714 +0.04(+1.00%)
Feb 03, 2005 4.054 4.054 4.054 4.054 3,962 +0.03(+0.80%)
Feb 02, 2005 4.022 4.022 4.022 4.022 0 +0.00(+0.00%)
Feb 01, 2005 4.058 4.078 4.022 4.022 3,838 -0.04(-0.90%)
Jan 31, 2005 4.171 4.171 4.038 4.058 8,442 -0.12(-2.80%)
Jan 28, 2005 4.078 4.179 4.078 4.175 7,181 -0.04(-1.05%)
Jan 27, 2005 4.284 4.284 4.220 4.220 1,981 -0.06(-1.51%)
Jan 26, 2005 4.260 4.333 4.260 4.284 5,448 -0.16(-3.55%)
Jan 25, 2005 4.022 4.442 4.022 4.442 13,105 +0.42(+10.55%)
Jan 24, 2005 4.087 4.123 4.018 4.018 14,078 +0.00(+0.00%)
Jan 21, 2005 4.070 4.115 4.018 4.018 12,382 -0.01(-0.30%)
Jan 20, 2005 4.030 4.030 4.030 4.030 990 +0.00(+0.00%)
Jan 19, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jan 18, 2005 4.022 4.030 4.022 4.030 742 +0.01(+0.30%)
Jan 14, 2005 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Jan 13, 2005 4.022 4.022 4.018 4.018 2,971 -0.00(-0.01%)
Jan 12, 2005 4.062 4.062 4.018 4.018 3,620 -0.04(-0.98%)
Jan 11, 2005 4.038 4.058 4.018 4.058 4,110 -0.02(-0.59%)
Jan 10, 2005 4.082 4.087 4.082 4.082 6,934 -0.12(-2.79%)
Jan 07, 2005 4.200 4.200 4.200 4.200 247 +0.18(+4.52%)
Jan 06, 2005 4.018 4.018 4.018 4.018 1,609 -0.10(-2.55%)
Jan 05, 2005 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Jan 04, 2005 4.119 4.123 4.119 4.123 6,934 +0.10(+2.41%)
Jan 03, 2005 4.167 4.224 4.026 4.026 11,416 -0.07(-1.68%)
Dec 31, 2004 4.095 4.095 4.095 4.095 0 +0.00(+0.00%)
Dec 30, 2004 4.119 4.119 4.095 4.095 2,724 -0.02(-0.59%)
Dec 29, 2004 4.054 4.119 4.000 4.119 8,915 -0.04(-1.07%)
Dec 28, 2004 3.998 4.163 3.998 4.163 4,457 +0.07(+1.68%)
Dec 27, 2004 3.998 4.119 3.998 4.095 4,209 -0.09(-2.13%)
Dec 23, 2004 4.184 4.184 4.184 4.184 247 +0.09(+2.08%)
Dec 22, 2004 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Dec 21, 2004 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Dec 20, 2004 3.998 4.099 3.998 4.099 12,134 +0.10(+2.53%)
Dec 17, 2004 3.998 3.998 3.998 3.998 0 +0.00(+0.00%)
Dec 16, 2004 3.925 3.998 3.921 3.998 6,934 +0.07(+1.75%)
Dec 15, 2004 4.301 4.301 3.929 3.929 4,705 -0.04(-1.02%)
Dec 14, 2004 3.973 3.973 3.969 3.969 990 -0.07(-1.70%)
Dec 13, 2004 3.961 4.038 3.961 4.038 5,943 -0.20(-4.72%)
Dec 10, 2004 4.238 4.238 4.238 4.238 0 +0.00(+0.00%)
Dec 09, 2004 4.238 4.238 4.238 4.238 990 +0.32(+8.08%)
Dec 08, 2004 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Dec 07, 2004 3.917 4.272 3.917 3.921 6,191 -0.04(-0.92%)
Dec 06, 2004 4.292 4.292 3.957 3.957 7,181 -0.19(-4.48%)
Dec 03, 2004 4.143 4.143 4.143 4.143 0 +0.00(+0.00%)
Dec 02, 2004 4.014 4.143 4.014 4.143 3,714 -0.09(-2.11%)
Dec 01, 2004 4.341 4.341 4.139 4.232 1,238 -0.23(-5.06%)
Nov 30, 2004 4.458 4.462 4.345 4.458 4,952 -0.02(-0.45%)
Nov 29, 2004 4.523 4.543 4.462 4.478 14,363 -0.04(-0.80%)
Nov 26, 2004 4.058 4.519 4.058 4.515 20,306 +0.50(+12.59%)
Nov 24, 2004 3.998 4.038 3.941 4.010 7,924 +0.01(+0.30%)
Nov 23, 2004 3.957 3.998 3.957 3.998 19,563 +0.00(+0.10%)
Nov 22, 2004 4.361 4.361 3.921 3.994 12,134 +0.08(+1.96%)
Nov 19, 2004 3.957 3.986 3.917 3.917 9,162 -0.04(-1.02%)
Nov 18, 2004 3.913 3.957 3.913 3.957 18,325 +0.08(+2.08%)
Nov 17, 2004 3.873 3.877 3.873 3.877 4,209 +0.16(+4.35%)
Nov 16, 2004 3.715 3.715 3.715 3.715 1,238 -0.12(-3.05%)
Nov 15, 2004 3.735 3.832 3.735 3.832 1,485 +0.26(+7.22%)
Nov 12, 2004 3.574 3.574 3.574 3.574 495 -0.04(-1.01%)
Nov 11, 2004 3.929 3.929 3.469 3.610 25,259 -0.32(-8.12%)
Nov 10, 2004 3.929 3.929 3.929 3.929 3,219 +0.00(+0.00%)
Nov 09, 2004 3.877 3.929 3.877 3.929 26,250 +0.07(+1.88%)
Nov 08, 2004 3.836 3.877 3.836 3.856 37,889 +0.02(+0.63%)
Nov 05, 2004 3.739 3.929 3.735 3.832 26,250 -0.00(-0.11%)
Nov 04, 2004 4.147 4.147 3.836 3.836 38,384 -0.34(-8.03%)
Nov 03, 2004 4.171 4.171 4.171 4.171 247 -0.10(-2.36%)
Nov 02, 2004 4.272 4.272 4.272 4.272 247 -0.01(-0.28%)
Nov 01, 2004 4.204 4.333 4.204 4.284 28,231 +0.08(+1.92%)
Oct 29, 2004 4.204 4.204 4.204 4.204 0 +0.00(+0.00%)
Oct 28, 2004 4.337 4.337 4.204 4.204 1,485 -0.14(-3.16%)
Oct 27, 2004 4.341 4.349 4.341 4.341 13,372 +0.00(+0.00%)
Oct 26, 2004 4.341 4.401 4.333 4.341 19,068 -0.03(-0.65%)
Oct 25, 2004 4.337 4.482 4.321 4.369 34,917 -0.03(-0.73%)
Oct 22, 2004 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Oct 21, 2004 4.365 4.401 4.345 4.401 37,641 +0.08(+1.96%)
Oct 20, 2004 4.393 4.393 4.309 4.317 1,733 -0.10(-2.29%)
Oct 19, 2004 4.418 4.418 4.418 4.418 2,476 +0.00(+0.00%)
Oct 18, 2004 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Oct 15, 2004 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Oct 14, 2004 4.381 4.422 4.361 4.418 3,714 -0.06(-1.44%)
Oct 13, 2004 4.523 4.523 4.482 4.482 6,438 -0.04(-0.80%)
Oct 12, 2004 4.519 4.519 4.519 4.519 0 +0.00(+0.00%)
Oct 11, 2004 4.519 4.519 4.519 4.519 0 +0.00(+0.00%)
Oct 08, 2004 4.519 4.519 4.519 4.519 0 +0.00(+0.00%)
Oct 07, 2004 4.519 4.519 4.519 4.519 0 +0.00(+0.00%)
Oct 06, 2004 4.519 4.519 4.519 4.519 0 +0.00(+0.00%)
Oct 05, 2004 4.478 4.519 4.478 4.519 495 +0.10(+2.18%)
Oct 04, 2004 4.434 4.442 4.410 4.422 2,971 -0.28(-6.00%)
Oct 01, 2004 4.725 4.733 4.620 4.704 2,228 -0.12(-2.51%)
Sep 30, 2004 4.401 4.825 4.401 4.825 4,209 +0.09(+1.96%)
Sep 29, 2004 4.733 4.805 4.607 4.733 13,620 +0.28(+6.35%)
Sep 28, 2004 4.450 4.450 4.450 4.450 2,476 +0.05(+1.09%)
Sep 27, 2004 4.402 4.402 4.402 4.402 0 +0.00(+0.00%)
Sep 24, 2004 4.402 4.402 4.402 4.402 0 +0.00(+0.00%)
Sep 23, 2004 4.401 4.402 4.401 4.402 2,724 -0.00(-0.08%)
Sep 22, 2004 4.398 4.652 4.398 4.406 2,971 +0.01(+0.18%)
Sep 21, 2004 4.397 4.397 4.397 4.397 247 +0.00(+0.00%)
Sep 20, 2004 4.397 4.397 4.397 4.397 1,485 +0.01(+0.17%)
Sep 17, 2004 4.390 4.390 4.390 4.390 247 -0.05(-1.17%)
Sep 16, 2004 4.389 4.474 4.389 4.442 11,020 +0.00(+0.00%)
Sep 15, 2004 4.442 4.442 4.442 4.442 0 +0.00(+0.00%)
Sep 14, 2004 4.442 4.442 4.442 4.442 2,971 +0.00(+0.00%)
Sep 13, 2004 4.442 4.462 4.438 4.442 10,648 -0.01(-0.27%)
Sep 10, 2004 4.422 4.721 4.422 4.454 12,134 -0.09(-1.96%)
Sep 09, 2004 4.543 4.543 4.543 4.543 0 +0.00(+0.00%)
Sep 08, 2004 4.038 4.543 4.038 4.543 1,436 +0.05(+1.08%)
Sep 07, 2004 4.442 4.494 4.442 4.494 495 -0.07(-1.50%)
Sep 03, 2004 4.563 4.563 4.563 4.563 0 +0.00(+0.00%)
Sep 02, 2004 4.058 4.563 4.038 4.563 4,952 +0.02(+0.36%)
Sep 01, 2004 4.422 4.551 4.422 4.547 18,573 +0.13(+2.83%)
Aug 31, 2004 4.430 4.515 4.422 4.422 13,868 -0.02(-0.36%)
Aug 30, 2004 4.422 4.466 4.418 4.438 1,981 -0.03(-0.63%)
Aug 27, 2004 4.442 4.531 4.430 4.466 16,592 +0.08(+1.94%)
Aug 26, 2004 4.385 4.498 4.333 4.381 15,849 -0.19(-4.24%)
Aug 25, 2004 4.494 4.579 4.070 4.575 13,868 +0.17(+3.85%)
Aug 24, 2004 4.365 4.559 4.365 4.406 13,125 +0.02(+0.37%)
Aug 23, 2004 4.183 4.616 4.183 4.389 10,648 -0.11(-2.51%)
Aug 20, 2004 4.329 4.583 4.329 4.502 40,299 +0.04(+1.00%)
Aug 19, 2004 4.422 4.458 4.313 4.458 42,099 +0.11(+2.52%)
Aug 18, 2004 4.349 4.349 4.349 4.349 0 +0.00(+0.00%)
Aug 17, 2004 4.349 4.349 4.349 4.349 1,485 +0.01(+0.18%)
Aug 16, 2004 4.171 4.389 4.171 4.341 45,318 +0.29(+7.29%)
Aug 13, 2004 4.103 4.187 3.977 4.046 15,353 +0.00(+0.00%)
Aug 12, 2004 4.240 4.248 4.046 4.046 4,209 -0.29(-6.79%)
Aug 11, 2004 4.373 4.373 4.325 4.341 6,686 +0.06(+1.51%)
Aug 10, 2004 4.279 4.381 4.264 4.276 15,106 +0.01(+0.28%)
Aug 09, 2004 4.050 4.288 4.050 4.264 5,096 -0.08(-1.86%)
Aug 06, 2004 4.341 4.381 4.337 4.345 66,616 +0.19(+4.47%)
Aug 05, 2004 4.159 4.159 4.159 4.159 0 +0.00(+0.00%)
Aug 04, 2004 4.159 4.381 4.159 4.159 19,068 -0.00(-0.01%)
Aug 03, 2004 4.139 4.160 4.139 4.160 19,640 +0.02(+0.40%)
Aug 02, 2004 4.139 4.163 4.139 4.143 10,648 +0.06(+1.48%)
Jul 30, 2004 4.082 4.127 4.038 4.082 14,363 +0.04(+1.10%)
Jul 29, 2004 4.381 4.381 4.038 4.038 5,448 -0.20(-4.76%)
Jul 28, 2004 4.381 4.381 4.204 4.240 22,287 -0.21(-4.63%)
Jul 27, 2004 4.442 4.446 3.856 4.446 5,448 -0.06(-1.34%)
Jul 26, 2004 4.482 4.716 4.482 4.506 16,839 -0.22(-4.62%)
Jul 23, 2004 4.038 4.926 4.038 4.725 91,875 +0.69(+16.99%)
Jul 22, 2004 4.038 4.038 4.038 4.038 742 +0.00(+0.01%)
Jul 21, 2004 4.038 4.038 4.038 4.038 0 +0.00(+0.00%)
Jul 20, 2004 4.038 4.123 4.038 4.038 1,981 -0.02(-0.40%)
Jul 19, 2004 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jul 16, 2004 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jul 15, 2004 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jul 14, 2004 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jul 13, 2004 4.054 4.054 4.054 4.054 0 +0.00(+0.00%)
Jul 12, 2004 4.054 4.054 4.054 4.054 247 +0.01(+0.30%)
Jul 09, 2004 4.038 4.119 4.038 4.042 8,667 +0.04(+1.11%)
Jul 08, 2004 4.240 4.328 3.998 3.998 26,250 -0.28(-6.60%)
Jul 07, 2004 4.280 4.280 4.280 4.280 495 +0.00(+0.00%)
Jul 06, 2004 4.216 4.280 4.159 4.280 13,125 +0.24(+6.00%)
Jul 02, 2004 4.038 4.038 4.038 4.038 0 +0.00(+0.00%)
Jul 01, 2004 4.038 4.038 4.038 4.038 742 +0.08(+2.04%)
Jun 30, 2004 3.957 3.957 3.957 3.957 0 +0.00(+0.00%)
Jun 29, 2004 3.957 3.957 3.957 3.957 0 +0.00(+0.00%)
Jun 28, 2004 4.042 4.042 3.957 3.957 37,889 -0.08(-2.00%)
Jun 25, 2004 4.038 4.038 4.038 4.038 0 +0.00(+0.00%)
Jun 24, 2004 4.038 4.038 4.034 4.038 3,467 -0.00(-0.10%)
Jun 23, 2004 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Jun 22, 2004 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Jun 21, 2004 4.042 4.042 4.042 4.042 1,981 +0.00(+0.00%)
Jun 18, 2004 4.042 4.042 4.042 4.042 1,981 +0.00(+0.00%)
Jun 17, 2004 4.155 4.155 4.042 4.042 1,981 +0.00(+0.10%)
Jun 16, 2004 4.038 4.038 4.038 4.038 3,467 +0.00(+0.00%)
Jun 15, 2004 4.042 4.042 4.038 4.038 3,467 +0.08(+2.04%)
Jun 14, 2004 4.038 4.038 3.957 3.957 26,993 -0.08(-2.00%)
Jun 10, 2004 4.046 4.078 4.038 4.038 9,905 +0.00(+0.00%)
Jun 09, 2004 4.038 4.038 4.038 4.038 12,382 +0.08(+2.04%)
Jun 08, 2004 3.957 4.038 3.957 3.957 20,554 +0.00(+0.00%)
Jun 07, 2004 3.965 3.965 3.957 3.957 6,191 -0.17(-4.11%)
Jun 04, 2004 4.127 4.127 4.127 4.127 247 +0.19(+4.82%)
Jun 03, 2004 3.937 3.937 3.937 3.937 1,981 +0.00(+0.00%)
Jun 02, 2004 3.937 3.937 3.937 3.937 247 -0.20(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.