Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

142.08 +0.83 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.122 4.179 4.122 4.126 14,159 +0.03(+0.69%)
May 27, 2004 3.933 4.098 3.925 4.098 5,713 -0.03(-0.68%)
May 26, 2004 4.154 4.187 4.126 4.126 56,389 -0.06(-1.35%)
May 25, 2004 4.183 4.183 4.183 4.183 0 +0.00(+0.00%)
May 24, 2004 4.183 4.183 4.183 4.183 0 +0.00(+0.00%)
May 21, 2004 4.183 4.187 3.824 4.183 16,395 +0.11(+2.67%)
May 20, 2004 3.865 4.183 3.865 4.074 14,159 +0.17(+4.33%)
May 19, 2004 3.905 3.905 3.893 3.905 4,222 -0.00(-0.01%)
May 18, 2004 4.026 4.162 3.905 3.905 13,911 -0.12(-3.10%)
May 17, 2004 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
May 14, 2004 4.030 4.030 4.030 4.030 496 -0.22(-5.11%)
May 13, 2004 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
May 12, 2004 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
May 11, 2004 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
May 10, 2004 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
May 07, 2004 4.247 4.247 4.247 4.247 15,153 +0.02(+0.48%)
May 06, 2004 4.271 4.271 4.227 4.227 32,293 +0.00(+0.00%)
May 05, 2004 4.227 4.227 4.227 4.227 496 -0.16(-3.58%)
May 04, 2004 4.384 4.384 4.384 4.384 0 +0.00(+0.00%)
May 03, 2004 4.332 4.384 4.311 4.384 5,713 +0.04(+0.83%)
Apr 30, 2004 4.352 4.352 4.348 4.348 7,949 -0.06(-1.28%)
Apr 29, 2004 4.428 4.500 4.388 4.404 17,388 -0.10(-2.23%)
Apr 28, 2004 4.529 4.529 4.505 4.505 7,700 -0.02(-0.53%)
Apr 27, 2004 4.569 4.569 4.529 4.529 10,433 -0.02(-0.44%)
Apr 26, 2004 4.710 4.710 4.549 4.549 37,510 -0.18(-3.83%)
Apr 23, 2004 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Apr 22, 2004 4.730 4.730 4.730 4.730 248 +0.00(+0.00%)
Apr 21, 2004 4.457 4.730 4.457 4.730 1,738 +0.00(+0.00%)
Apr 20, 2004 4.589 4.730 4.589 4.730 5,465 -0.10(-2.00%)
Apr 19, 2004 4.895 4.895 4.730 4.827 3,974 -0.08(-1.64%)
Apr 16, 2004 4.730 4.907 4.730 4.907 2,235 -0.00(-0.08%)
Apr 15, 2004 5.112 5.112 4.911 4.911 1,987 +0.18(+3.83%)
Apr 14, 2004 4.730 4.730 4.730 4.730 6,210 +0.00(+0.00%)
Apr 13, 2004 4.730 5.024 4.629 4.730 13,662 -0.08(-1.67%)
Apr 12, 2004 4.821 4.821 4.730 4.811 3,974 +0.19(+4.18%)
Apr 08, 2004 4.557 4.714 4.529 4.617 3,974 -0.06(-1.21%)
Apr 07, 2004 4.750 4.750 4.674 4.674 2,235 -0.15(-3.17%)
Apr 06, 2004 4.931 4.931 4.629 4.827 8,694 +0.16(+3.36%)
Apr 05, 2004 3.861 5.052 3.861 4.670 53,905 +0.42(+9.95%)
Apr 02, 2004 4.070 4.247 4.070 4.247 4,968 +0.22(+5.50%)
Apr 01, 2004 3.869 4.046 3.844 4.026 7,949 +0.16(+4.17%)
Mar 31, 2004 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Mar 30, 2004 3.832 3.901 3.832 3.865 26,083 -0.10(-2.44%)
Mar 29, 2004 3.844 3.961 3.700 3.961 39,994 +0.12(+3.14%)
Mar 26, 2004 3.840 3.840 3.840 3.840 248 +0.12(+3.14%)
Mar 25, 2004 3.679 3.820 3.671 3.724 11,426 +0.00(+0.00%)
Mar 24, 2004 3.651 3.828 3.651 3.724 25,834 +0.00(+0.00%)
Mar 23, 2004 3.750 3.750 3.663 3.724 15,649 -0.10(-2.73%)
Mar 22, 2004 3.836 3.836 3.663 3.828 5,713 -0.01(-0.21%)
Mar 19, 2004 3.808 3.836 3.804 3.836 3,477 +0.03(+0.74%)
Mar 18, 2004 3.824 3.824 3.808 3.808 9,191 +0.05(+1.28%)
Mar 17, 2004 3.788 3.788 3.760 3.760 7,452 -0.08(-2.20%)
Mar 16, 2004 3.897 3.897 3.760 3.844 24,344 +0.02(+0.42%)
Mar 15, 2004 3.756 3.844 3.744 3.828 3,477 +0.02(+0.63%)
Mar 12, 2004 3.824 3.844 3.663 3.804 43,223 -0.02(-0.53%)
Mar 11, 2004 3.764 3.824 3.760 3.824 13,414 -0.00(-0.11%)
Mar 10, 2004 3.844 3.844 3.828 3.828 1,987 -0.03(-0.73%)
Mar 09, 2004 3.865 3.925 3.824 3.857 37,510 +0.00(+0.00%)
Mar 08, 2004 3.869 3.897 3.857 3.857 53,159 -0.07(-1.74%)
Mar 05, 2004 3.861 3.925 3.861 3.925 2,235 +0.00(+0.00%)
Mar 04, 2004 3.861 4.026 3.861 3.925 10,433 +0.07(+1.72%)
Mar 03, 2004 3.824 3.859 3.764 3.859 117,746 +0.03(+0.89%)
Mar 02, 2004 3.824 3.840 3.800 3.824 51,917 -0.04(-1.04%)
Mar 01, 2004 3.865 3.865 3.800 3.865 745 +0.16(+4.35%)
Feb 27, 2004 3.704 3.704 3.704 3.704 18,382 -0.13(-3.46%)
Feb 26, 2004 3.736 3.865 3.595 3.836 38,255 +0.08(+2.03%)
Feb 25, 2004 3.736 3.760 3.627 3.760 3,229 +0.14(+3.78%)
Feb 24, 2004 3.784 3.784 3.623 3.623 14,159 -0.14(-3.64%)
Feb 23, 2004 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 20, 2004 3.764 3.764 3.760 3.760 2,732 -0.06(-1.48%)
Feb 19, 2004 3.780 3.816 3.780 3.816 3,726 +0.11(+2.93%)
Feb 18, 2004 3.812 3.812 3.708 3.708 3,477 -0.04(-0.97%)
Feb 17, 2004 3.816 3.816 3.743 3.744 4,968 -0.08(-2.21%)
Feb 13, 2004 3.752 3.828 3.752 3.828 1,738 -0.00(-0.11%)
Feb 12, 2004 3.861 3.861 3.832 3.832 1,490 -0.02(-0.63%)
Feb 11, 2004 3.728 3.857 3.724 3.857 35,771 -0.02(-0.62%)
Feb 10, 2004 3.422 3.881 3.422 3.881 92,160 +0.60(+18.28%)
Feb 09, 2004 3.281 3.281 3.281 3.281 745 +0.01(+0.25%)
Feb 06, 2004 3.273 3.273 3.273 3.273 0 +0.00(+0.00%)
Feb 05, 2004 3.337 3.337 3.273 3.273 5,713 -0.24(-6.76%)
Feb 04, 2004 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 03, 2004 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 02, 2004 3.510 3.510 3.510 3.510 248 +0.08(+2.46%)
Jan 30, 2004 3.426 3.426 3.426 3.426 0 +0.00(+0.00%)
Jan 29, 2004 3.285 3.430 3.285 3.426 5,216 -0.10(-2.85%)
Jan 28, 2004 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Jan 27, 2004 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Jan 26, 2004 3.526 3.526 3.526 3.526 496 +0.01(+0.23%)
Jan 23, 2004 3.518 3.518 3.518 3.518 496 +0.10(+2.82%)
Jan 22, 2004 3.422 3.422 3.422 3.422 5,216 -0.05(-1.51%)
Jan 21, 2004 3.534 3.534 3.474 3.474 21,860 -0.04(-1.26%)
Jan 20, 2004 3.522 3.522 3.494 3.518 86,446 +0.04(+1.04%)
Jan 16, 2004 3.474 3.482 3.474 3.482 4,719 -0.03(-0.92%)
Jan 15, 2004 3.514 3.514 3.514 3.514 0 +0.00(+0.00%)
Jan 14, 2004 3.514 3.514 3.514 3.514 0 +0.00(+0.00%)
Jan 13, 2004 3.559 3.559 3.514 3.514 496 -0.02(-0.46%)
Jan 12, 2004 3.530 3.530 3.530 3.530 745 +0.04(+1.15%)
Jan 09, 2004 3.518 3.522 3.490 3.490 7,452 -0.06(-1.70%)
Jan 08, 2004 3.820 3.820 3.538 3.551 22,356 +0.08(+2.20%)
Jan 07, 2004 3.490 3.502 3.474 3.474 5,410 +0.01(+0.35%)
Jan 06, 2004 3.358 3.462 3.358 3.462 19,127 +0.07(+2.15%)
Jan 02, 2004 3.326 3.389 3.326 3.389 745 +0.06(+1.92%)
Dec 31, 2003 3.325 3.325 3.325 3.325 3,726 +0.00(+0.00%)
Dec 30, 2003 3.301 3.329 3.301 3.325 3,527 -0.01(-0.24%)
Dec 29, 2003 3.229 3.333 3.229 3.333 5,216 -0.08(-2.24%)
Dec 26, 2003 3.414 3.430 3.398 3.410 10,930 +0.09(+2.67%)
Dec 24, 2003 3.322 3.322 3.321 3.321 4,968 -0.02(-0.72%)
Dec 23, 2003 3.301 3.381 3.301 3.345 26,828 +0.02(+0.73%)
Dec 22, 2003 3.341 3.394 3.317 3.321 21,939 -0.09(-2.54%)
Dec 19, 2003 3.100 3.408 3.100 3.408 6,210 +0.05(+1.61%)
Dec 18, 2003 3.354 3.354 3.354 3.354 248 -0.06(-1.76%)
Dec 17, 2003 3.414 3.414 3.414 3.414 248 +0.19(+5.74%)
Dec 16, 2003 3.233 3.233 3.229 3.229 496 -0.22(-6.42%)
Dec 15, 2003 3.377 3.538 3.377 3.450 4,719 -0.01(-0.35%)
Dec 12, 2003 3.490 3.490 3.462 3.462 7,700 +0.00(+0.12%)
Dec 11, 2003 3.494 3.494 3.245 3.458 21,363 -0.04(-1.04%)
Dec 10, 2003 3.512 3.512 3.494 3.494 89,427 -0.03(-0.80%)
Dec 09, 2003 3.470 3.522 3.470 3.522 25,089 +0.02(+0.57%)
Dec 08, 2003 3.522 3.522 3.482 3.502 6,582 +0.04(+1.16%)
Dec 05, 2003 3.382 3.462 3.462 3.462 6,707 +0.08(+2.37%)
Dec 04, 2003 3.382 3.382 3.382 3.382 372 +0.00(+0.01%)
Dec 03, 2003 3.373 3.390 3.361 3.381 11,489 -0.14(-4.00%)
Dec 02, 2003 3.486 3.522 3.486 3.522 2,484 +0.06(+1.74%)
Dec 01, 2003 3.462 3.494 3.438 3.462 62,351 +0.05(+1.42%)
Nov 28, 2003 3.414 3.414 3.414 3.414 248 -0.05(-1.40%)
Nov 26, 2003 3.462 3.462 3.422 3.462 3,974 +0.01(+0.36%)
Nov 25, 2003 3.450 3.450 3.450 3.450 496 -0.05(-1.51%)
Nov 24, 2003 3.502 3.502 3.502 3.502 248 +0.18(+5.45%)
Nov 21, 2003 3.422 3.522 3.522 3.321 2,732 -0.10(-2.94%)
Nov 20, 2003 3.361 3.426 3.325 3.422 2,359 +0.00(+0.12%)
Nov 19, 2003 3.418 3.422 3.418 3.418 1,738 +0.05(+1.43%)
Nov 18, 2003 3.337 3.369 3.337 3.369 496 +0.01(+0.24%)
Nov 17, 2003 3.361 3.361 3.361 3.361 745 +0.07(+2.08%)
Nov 14, 2003 3.289 3.321 3.265 3.293 165,565 +0.02(+0.74%)
Nov 13, 2003 3.253 3.269 3.229 3.269 6,831 +0.04(+1.12%)
Nov 12, 2003 3.148 3.233 3.140 3.233 5,154 +0.05(+1.44%)
Nov 11, 2003 3.187 3.187 3.187 3.187 0 +0.00(+0.00%)
Nov 10, 2003 3.187 3.187 3.187 3.187 0 +0.00(+0.00%)
Nov 07, 2003 3.187 3.187 3.187 3.187 0 +0.00(+0.00%)
Nov 06, 2003 3.144 3.187 3.144 3.187 3,477 -0.00(-0.05%)
Nov 05, 2003 3.136 3.221 3.076 3.188 14,407 +0.07(+2.19%)
Nov 04, 2003 3.128 3.128 3.076 3.120 18,879 -0.04(-1.27%)
Nov 03, 2003 3.080 3.216 3.080 3.160 8,396 +0.08(+2.75%)
Oct 31, 2003 3.063 3.076 3.063 3.076 1,987 +0.02(+0.51%)
Oct 30, 2003 3.067 3.060 3.060 3.060 3,974 -0.01(-0.25%)
Oct 29, 2003 3.067 3.067 3.067 3.067 0 +0.00(+0.00%)
Oct 28, 2003 3.063 3.067 3.063 3.067 1,490 +0.00(+0.13%)
Oct 27, 2003 3.063 3.063 3.063 3.063 745 +0.09(+2.98%)
Oct 24, 2003 2.975 2.975 2.975 2.975 0 +0.00(+0.00%)
Oct 23, 2003 3.011 3.011 2.975 2.975 1,490 -0.02(-0.81%)
Oct 22, 2003 2.967 2.999 2.967 2.999 5,465 +0.00(+0.13%)
Oct 21, 2003 3.039 3.039 2.995 2.995 2,484 -0.02(-0.80%)
Oct 20, 2003 2.987 3.019 2.987 3.019 7,203 +0.00(+0.00%)
Oct 17, 2003 3.019 3.019 3.019 3.019 4,968 -0.04(-1.32%)
Oct 16, 2003 3.019 3.059 3.019 3.059 2,235 +0.04(+1.33%)
Oct 15, 2003 3.019 3.019 3.015 3.019 30,107 +0.00(+0.00%)
Oct 14, 2003 3.003 3.020 3.003 3.019 4,024 -0.04(-1.45%)
Oct 13, 2003 3.063 3.063 3.063 3.063 0 +0.00(+0.00%)
Oct 10, 2003 3.116 3.116 3.063 3.063 4,968 +0.02(+0.79%)
Oct 09, 2003 3.039 3.039 3.039 3.039 0 +0.00(+0.00%)
Oct 08, 2003 3.007 3.124 3.007 3.039 1,738 +0.10(+3.42%)
Oct 07, 2003 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Oct 06, 2003 2.890 2.939 2.890 2.939 3,726 +0.02(+0.69%)
Oct 03, 2003 2.793 2.919 2.793 2.919 9,563 +0.17(+5.99%)
Oct 02, 2003 2.806 2.806 2.753 2.753 7,700 -0.00(-0.15%)
Oct 01, 2003 2.758 2.758 2.758 2.758 0 +0.00(+0.00%)
Sep 30, 2003 2.758 2.758 2.758 2.758 0 +0.00(+0.00%)
Sep 29, 2003 2.737 2.758 2.725 2.758 6,210 +0.01(+0.29%)
Sep 26, 2003 2.749 2.749 2.749 2.749 2,732 -0.01(-0.44%)
Sep 25, 2003 2.762 2.762 2.762 2.762 496 +0.00(+0.15%)
Sep 24, 2003 2.753 2.758 2.758 2.758 745 +0.00(+0.16%)
Sep 23, 2003 2.742 2.753 2.742 2.753 993 +0.02(+0.57%)
Sep 22, 2003 2.737 2.737 2.737 2.737 2,235 -0.02(-0.73%)
Sep 19, 2003 2.758 2.758 2.758 2.758 745 +0.03(+1.02%)
Sep 18, 2003 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Sep 17, 2003 2.710 2.730 2.710 2.730 993 +0.00(+0.01%)
Sep 16, 2003 2.737 2.737 2.729 2.729 1,987 -0.01(-0.44%)
Sep 15, 2003 2.741 2.741 2.741 2.741 0 +0.00(+0.00%)
Sep 12, 2003 2.697 2.741 2.693 2.741 3,477 +0.02(+0.89%)
Sep 11, 2003 2.681 2.717 2.681 2.717 13,662 +0.04(+1.50%)
Sep 10, 2003 2.681 2.681 2.677 2.677 3,477 -0.02(-0.60%)
Sep 09, 2003 2.713 2.733 2.693 2.693 1,987 +0.02(+0.75%)
Sep 08, 2003 2.673 2.673 2.673 2.673 0 +0.00(+0.00%)
Sep 05, 2003 2.661 2.693 2.657 2.673 5,961 +0.03(+1.22%)
Sep 04, 2003 2.592 2.641 2.592 2.641 1,987 +0.02(+0.92%)
Sep 03, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Sep 02, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Aug 29, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Aug 28, 2003 2.661 2.673 2.576 2.617 63,841 -0.04(-1.66%)
Aug 27, 2003 2.657 2.661 2.616 2.661 40,490 +0.01(+0.30%)
Aug 26, 2003 2.653 2.653 2.653 2.653 2,235 +0.07(+2.65%)
Aug 25, 2003 2.633 2.633 2.576 2.584 17,885 -0.07(-2.58%)
Aug 22, 2003 2.713 2.713 2.633 2.653 17,388 -0.14(-4.91%)
Aug 21, 2003 2.713 2.790 2.713 2.790 9,936 +0.02(+0.87%)
Aug 20, 2003 2.685 2.778 2.609 2.766 8,694 +0.17(+6.35%)
Aug 19, 2003 2.625 2.625 2.601 2.601 26,083 -0.02(-0.62%)
Aug 18, 2003 2.629 2.629 2.617 2.617 8,445 -0.05(-1.96%)
Aug 15, 2003 2.669 2.669 2.669 2.669 1,987 -0.03(-1.04%)
Aug 14, 2003 2.681 2.697 2.681 2.697 2,484 +0.06(+2.13%)
Aug 13, 2003 2.717 2.717 2.588 2.641 8,942 -0.12(-4.23%)
Aug 12, 2003 2.564 2.758 2.564 2.758 51,917 +0.19(+7.37%)
Aug 11, 2003 2.657 2.657 2.556 2.568 48,191 -0.05(-2.00%)
Aug 08, 2003 2.560 2.621 2.560 2.621 1,490 +0.07(+2.84%)
Aug 07, 2003 2.548 2.548 2.548 2.548 0 +0.00(+0.00%)
Aug 06, 2003 2.548 2.548 2.548 2.548 0 +0.00(+0.00%)
Aug 05, 2003 2.548 2.560 2.548 2.548 7,203 -0.02(-0.94%)
Aug 04, 2003 2.645 2.645 2.572 2.572 2,484 -0.14(-5.33%)
Aug 01, 2003 2.737 2.717 2.717 2.717 248 -0.02(-0.74%)
Jul 31, 2003 2.621 2.737 2.617 2.737 27,325 +0.04(+1.49%)
Jul 30, 2003 2.697 2.758 2.697 2.697 39,000 +0.04(+1.51%)
Jul 29, 2003 2.758 2.758 2.657 2.657 18,133 -0.04(-1.49%)
Jul 28, 2003 2.717 2.717 2.697 2.697 80,733 -0.02(-0.74%)
Jul 25, 2003 2.697 2.717 2.697 2.717 39,994 +0.01(+0.33%)
Jul 24, 2003 2.708 2.708 2.708 2.708 993 -0.11(-3.75%)
Jul 23, 2003 2.814 2.814 2.814 2.814 1,242 +0.12(+4.31%)
Jul 22, 2003 2.657 2.778 2.657 2.698 16,146 -0.06(-2.18%)
Jul 21, 2003 2.758 2.758 2.758 2.758 0 +0.00(+0.00%)
Jul 18, 2003 2.717 2.758 2.717 2.758 496 +0.06(+2.09%)
Jul 17, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
Jul 16, 2003 2.701 2.701 2.701 2.701 2,484 -0.02(-0.59%)
Jul 15, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Jul 14, 2003 2.919 2.919 2.645 2.717 3,477 -0.20(-6.90%)
Jul 11, 2003 2.605 2.919 2.605 2.919 19,127 +0.32(+12.23%)
Jul 10, 2003 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jul 09, 2003 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jul 08, 2003 2.601 2.601 2.601 2.601 2,484 +0.04(+1.73%)
Jul 07, 2003 2.717 2.717 2.556 2.556 10,184 -0.12(-4.51%)
Jul 03, 2003 2.677 2.677 2.677 2.677 496 +0.03(+1.06%)
Jul 02, 2003 2.649 2.649 2.649 2.649 496 -0.11(-3.94%)
Jul 01, 2003 2.758 2.758 2.758 2.758 248 +0.19(+7.37%)
Jun 30, 2003 2.657 2.657 2.568 2.568 1,987 -0.12(-4.63%)
Jun 27, 2003 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Jun 26, 2003 2.609 2.693 2.609 2.693 14,407 +0.08(+3.24%)
Jun 25, 2003 2.609 2.609 2.609 2.609 248 +0.02(+0.93%)
Jun 24, 2003 2.584 2.584 2.584 2.584 0 +0.00(+0.00%)
Jun 23, 2003 2.584 2.584 2.584 2.584 3,974 -0.02(-0.93%)
Jun 20, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jun 19, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jun 18, 2003 2.609 2.609 2.609 2.609 248 +0.00(+0.00%)
Jun 17, 2003 2.609 2.609 2.609 2.609 248 +0.04(+1.57%)
Jun 16, 2003 2.576 2.576 2.568 2.568 1,242 -0.02(-0.93%)
Jun 13, 2003 2.568 2.592 2.568 2.592 4,471 +0.00(+0.16%)
Jun 12, 2003 2.572 2.588 2.568 2.588 14,407 -0.01(-0.31%)
Jun 11, 2003 2.568 2.596 2.568 2.596 20,369 +0.02(+0.78%)
Jun 10, 2003 2.580 2.580 2.576 2.576 1,242 +0.01(+0.31%)
Jun 09, 2003 2.568 2.568 2.568 2.568 0 +0.00(+0.00%)
Jun 06, 2003 2.568 2.568 2.568 2.568 1,987 -0.01(-0.31%)
Jun 05, 2003 2.609 2.613 2.576 2.576 31,548 -0.03(-1.23%)
Jun 04, 2003 2.596 2.609 2.596 2.609 5,465 -0.00(-0.15%)
Jun 03, 2003 2.613 2.613 2.605 2.613 7,700 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.