Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balchem Corp (NQ: BCPC )

175.08 -0.58 (-0.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.554 7.637 7.420 7.609 231,518 +0.03(+0.36%)
May 27, 2005 7.582 7.593 7.554 7.582 152,161 -0.03(-0.36%)
May 26, 2005 7.609 7.623 7.587 7.609 74,260 +0.00(+0.00%)
May 25, 2005 7.609 7.609 7.571 7.609 177,279 -0.02(-0.32%)
May 24, 2005 7.664 7.664 7.623 7.634 147,429 -0.03(-0.36%)
May 23, 2005 7.692 7.774 7.609 7.662 199,848 -0.00(-0.04%)
May 20, 2005 7.678 7.678 7.640 7.664 57,151 +0.00(+0.00%)
May 19, 2005 7.664 7.750 7.651 7.664 83,361 +0.07(+0.98%)
May 17, 2005 7.791 7.791 7.590 7.590 88,457 -0.20(-2.61%)
May 16, 2005 7.898 7.898 7.793 7.793 344,001 -0.13(-1.66%)
May 13, 2005 7.846 7.925 7.774 7.925 371,667 +0.07(+0.87%)
May 12, 2005 7.892 7.898 7.815 7.857 344,001 -0.04(-0.45%)
May 11, 2005 7.967 7.967 7.873 7.892 388,048 -0.07(-0.90%)
May 10, 2005 7.760 7.999 7.733 7.964 578,068 +0.23(+2.98%)
May 09, 2005 7.293 7.733 7.280 7.733 375,671 +0.48(+6.59%)
May 06, 2005 7.197 7.307 7.197 7.255 199,848 +0.09(+1.19%)
May 05, 2005 6.870 7.170 6.870 7.170 177,279 +0.28(+4.11%)
May 04, 2005 6.978 6.978 6.816 6.887 183,831 -0.09(-1.30%)
May 03, 2005 6.978 7.074 6.939 6.978 144,517 +0.03(+0.40%)
May 02, 2005 6.620 6.950 6.620 6.950 341,089 +0.36(+5.42%)
Apr 29, 2005 6.346 6.593 6.277 6.593 142,333 +0.27(+4.35%)
Apr 28, 2005 6.099 6.318 6.085 6.318 128,136 +0.24(+3.98%)
Apr 27, 2005 6.085 6.085 6.057 6.077 20,021 +0.00(+0.05%)
Apr 26, 2005 6.019 6.096 6.011 6.074 25,117 +0.06(+0.96%)
Apr 25, 2005 6.030 6.030 6.016 6.016 17,837 +0.01(+0.09%)
Apr 22, 2005 6.002 6.011 5.997 6.011 14,560 +0.01(+0.14%)
Apr 21, 2005 6.016 6.019 6.002 6.002 39,314 -0.01(-0.23%)
Apr 20, 2005 6.071 6.071 6.016 6.016 27,665 -0.05(-0.86%)
Apr 19, 2005 6.090 6.090 6.068 6.068 34,218 -0.02(-0.36%)
Apr 18, 2005 6.112 6.115 6.088 6.090 41,498 -0.04(-0.58%)
Apr 15, 2005 6.153 6.208 6.126 6.126 74,260 -0.05(-0.89%)
Apr 14, 2005 6.321 6.327 6.153 6.181 489,611 -0.16(-2.60%)
Apr 13, 2005 6.338 6.359 6.318 6.346 86,637 +0.01(+0.17%)
Apr 12, 2005 6.310 6.359 6.305 6.335 36,402 +0.01(+0.13%)
Apr 11, 2005 6.359 6.359 6.318 6.327 69,164 -0.04(-0.56%)
Apr 08, 2005 6.373 6.373 6.359 6.362 9,828 +0.00(+0.04%)
Apr 07, 2005 6.368 6.368 6.357 6.359 12,012 +0.01(+0.09%)
Apr 06, 2005 6.332 6.373 6.332 6.354 26,573 +0.02(+0.35%)
Apr 05, 2005 6.368 6.368 6.318 6.332 98,286 +0.01(+0.09%)
Apr 04, 2005 6.294 6.346 6.294 6.327 108,114 +0.01(+0.09%)
Apr 01, 2005 6.373 6.387 6.321 6.321 17,837 -0.07(-1.03%)
Mar 31, 2005 6.321 6.401 6.321 6.387 98,286 +0.04(+0.61%)
Mar 30, 2005 6.373 6.387 6.346 6.348 139,784 -0.00(-0.04%)
Mar 29, 2005 6.414 6.434 6.351 6.351 161,990 -0.05(-0.77%)
Mar 28, 2005 6.241 6.401 6.241 6.401 39,678 +0.19(+3.01%)
Mar 24, 2005 6.140 6.219 6.140 6.214 171,818 +0.07(+1.21%)
Mar 23, 2005 6.044 6.140 6.044 6.140 295,222 +0.10(+1.59%)
Mar 22, 2005 6.019 6.044 6.019 6.044 123,403 +0.00(+0.00%)
Mar 21, 2005 5.975 6.044 5.947 6.044 91,733 +0.08(+1.38%)
Mar 18, 2005 6.071 6.093 5.961 5.961 98,650 -0.11(-1.77%)
Mar 17, 2005 6.044 6.068 6.033 6.068 21,841 +0.02(+0.27%)
Mar 16, 2005 6.016 6.052 6.002 6.052 15,288 +0.01(+0.14%)
Mar 15, 2005 6.077 6.099 6.044 6.044 29,485 -0.03(-0.54%)
Mar 14, 2005 6.099 6.123 6.046 6.077 34,218 -0.05(-0.81%)
Mar 11, 2005 6.153 6.153 6.109 6.126 34,218 -0.05(-0.84%)
Mar 10, 2005 6.181 6.181 6.164 6.178 16,745 -0.02(-0.27%)
Mar 09, 2005 6.208 6.222 6.153 6.195 88,821 +0.00(+0.00%)
Mar 08, 2005 6.126 6.195 6.126 6.195 36,402 +0.08(+1.35%)
Mar 07, 2005 6.112 6.162 6.112 6.112 17,837 +0.03(+0.45%)
Mar 04, 2005 6.057 6.085 6.033 6.085 58,971 +0.05(+0.91%)
Mar 03, 2005 6.002 6.041 6.002 6.030 21,841 +0.04(+0.69%)
Mar 02, 2005 5.975 5.994 5.961 5.989 34,218 +0.01(+0.23%)
Mar 01, 2005 5.989 5.989 5.906 5.975 444,472 -0.03(-0.46%)
Feb 28, 2005 6.263 6.285 5.989 6.002 174,003 -0.26(-4.17%)
Feb 25, 2005 6.291 6.310 6.250 6.263 172,546 +0.00(+0.00%)
Feb 24, 2005 6.318 6.340 6.250 6.263 112,847 -0.07(-1.17%)
Feb 23, 2005 6.299 6.338 6.299 6.338 88,821 +0.07(+1.05%)
Feb 22, 2005 6.305 6.305 6.258 6.272 142,333 -0.01(-0.18%)
Feb 18, 2005 6.181 6.338 6.181 6.283 270,833 -0.17(-2.68%)
Feb 17, 2005 6.563 6.563 6.456 6.456 49,143 -0.13(-2.04%)
Feb 16, 2005 6.799 6.799 6.590 6.590 80,813 -0.21(-3.15%)
Feb 15, 2005 6.868 6.895 6.766 6.805 385,500 -0.01(-0.12%)
Feb 14, 2005 6.703 6.813 6.675 6.813 310,147 +0.11(+1.64%)
Feb 11, 2005 6.708 6.708 6.681 6.703 103,018 -0.03(-0.49%)
Feb 10, 2005 6.802 6.826 6.703 6.736 112,847 -0.05(-0.73%)
Feb 09, 2005 6.648 6.799 6.637 6.785 253,724 +0.12(+1.86%)
Feb 08, 2005 6.544 6.730 6.544 6.662 103,018 +0.10(+1.46%)
Feb 07, 2005 6.774 6.774 6.538 6.566 162,718 -0.24(-3.47%)
Feb 04, 2005 6.840 6.851 6.774 6.802 86,637 +0.02(+0.24%)
Feb 03, 2005 6.689 6.785 6.689 6.785 80,813 +0.08(+1.23%)
Feb 02, 2005 6.794 6.794 6.478 6.703 206,765 -0.04(-0.53%)
Feb 01, 2005 6.511 6.868 6.511 6.739 261,004 +0.26(+3.94%)
Jan 31, 2005 6.359 6.524 6.346 6.483 154,345 +0.16(+2.61%)
Jan 28, 2005 6.112 6.373 6.112 6.318 201,304 +0.26(+4.31%)
Jan 27, 2005 6.099 6.142 6.057 6.057 90,641 +0.01(+0.18%)
Jan 26, 2005 6.044 6.068 5.997 6.046 81,905 +0.01(+0.23%)
Jan 25, 2005 6.096 6.096 6.033 6.033 49,507 -0.07(-1.08%)
Jan 24, 2005 6.099 6.099 6.057 6.099 62,247 -0.03(-0.45%)
Jan 21, 2005 6.250 6.318 6.101 6.126 101,562 -0.10(-1.62%)
Jan 20, 2005 6.263 6.263 6.190 6.227 54,603 -0.02(-0.29%)
Jan 19, 2005 6.263 6.263 6.227 6.245 93,371 -0.01(-0.15%)
Jan 18, 2005 6.309 6.337 6.227 6.254 81,905 -0.08(-1.30%)
Jan 14, 2005 6.410 6.428 6.337 6.337 76,990 -0.05(-0.72%)
Jan 13, 2005 6.392 6.392 6.382 6.382 10,374 -0.03(-0.43%)
Jan 12, 2005 6.382 6.410 6.346 6.410 294,858 +0.06(+1.01%)
Jan 11, 2005 6.327 6.446 6.327 6.346 641,044 +0.00(+0.00%)
Jan 10, 2005 6.225 6.368 6.225 6.346 192,204 +0.14(+2.27%)
Jan 07, 2005 6.172 6.218 6.172 6.205 206,401 +0.12(+1.89%)
Jan 06, 2005 6.029 6.139 6.029 6.089 62,247 +0.05(+0.76%)
Jan 05, 2005 5.987 6.064 5.987 6.044 347,278 +0.06(+0.95%)
Jan 04, 2005 6.280 6.280 5.941 5.987 758,988 -0.26(-4.22%)
Jan 03, 2005 6.381 6.410 6.236 6.251 133,232 -0.10(-1.61%)
Dec 31, 2004 6.338 6.355 6.318 6.353 585,349 +0.05(+0.81%)
Dec 30, 2004 6.282 6.337 6.265 6.302 209,677 +0.02(+0.32%)
Dec 29, 2004 6.364 6.364 6.263 6.282 167,086 -0.11(-1.72%)
Dec 28, 2004 6.304 6.392 6.272 6.392 121,219 +0.04(+0.58%)
Dec 27, 2004 6.324 6.355 6.269 6.355 66,070 -0.01(-0.12%)
Dec 23, 2004 6.245 6.373 6.245 6.362 184,013 +0.09(+1.43%)
Dec 22, 2004 6.271 6.272 6.225 6.272 701,108 +0.01(+0.20%)
Dec 21, 2004 6.208 6.271 6.188 6.260 117,943 +0.03(+0.53%)
Dec 20, 2004 6.181 6.267 6.163 6.227 498,529 +0.07(+1.16%)
Dec 17, 2004 6.181 6.227 6.104 6.155 420,992 +0.00(+0.00%)
Dec 16, 2004 5.998 6.179 5.998 6.155 427,545 +0.16(+2.63%)
Dec 15, 2004 5.987 5.998 5.987 5.998 106,476 +0.05(+0.77%)
Dec 14, 2004 5.908 5.952 5.906 5.952 49,143 +0.05(+0.78%)
Dec 13, 2004 5.888 5.934 5.879 5.906 89,003 +0.05(+0.78%)
Dec 10, 2004 5.862 5.862 5.860 5.860 143,061 -0.04(-0.62%)
Dec 09, 2004 5.915 5.915 5.860 5.897 89,003 -0.06(-0.95%)
Dec 08, 2004 5.943 5.970 5.934 5.954 81,905 +0.00(+0.03%)
Dec 07, 2004 5.915 5.998 5.915 5.952 192,204 +0.05(+0.93%)
Dec 06, 2004 5.842 5.952 5.833 5.897 803,216 +0.04(+0.62%)
Dec 03, 2004 5.879 5.950 5.860 5.860 128,318 -0.05(-0.93%)
Dec 02, 2004 5.646 5.970 5.646 5.915 548,764 +0.24(+4.26%)
Dec 01, 2004 5.655 5.677 5.655 5.674 26,755 +0.03(+0.55%)
Nov 30, 2004 5.641 5.643 5.641 5.643 21,841 -0.02(-0.29%)
Nov 29, 2004 5.659 5.659 5.632 5.659 117,943 -0.04(-0.64%)
Nov 26, 2004 5.677 5.696 5.677 5.696 21,841 +0.04(+0.65%)
Nov 24, 2004 5.650 5.714 5.641 5.659 44,228 -0.01(-0.16%)
Nov 23, 2004 5.641 5.697 5.641 5.668 39,860 +0.01(+0.16%)
Nov 22, 2004 5.659 5.659 5.641 5.659 12,012 -0.02(-0.32%)
Nov 19, 2004 5.595 5.677 5.540 5.677 117,943 +0.06(+1.14%)
Nov 18, 2004 5.690 5.714 5.613 5.613 95,556 -0.10(-1.67%)
Nov 17, 2004 5.708 5.708 5.708 5.708 12,012 -0.02(-0.32%)
Nov 16, 2004 5.723 5.756 5.723 5.727 128,318 -0.01(-0.10%)
Nov 15, 2004 5.560 5.732 5.560 5.732 309,601 +0.14(+2.59%)
Nov 12, 2004 5.604 5.661 5.588 5.588 76,990 -0.03(-0.62%)
Nov 11, 2004 5.639 5.675 5.622 5.622 70,984 -0.03(-0.61%)
Nov 10, 2004 5.653 5.677 5.653 5.657 88,457 -0.01(-0.26%)
Nov 09, 2004 5.646 5.677 5.628 5.672 137,600 -0.01(-0.19%)
Nov 08, 2004 5.677 5.705 5.661 5.683 371,849 +0.01(+0.26%)
Nov 05, 2004 5.696 5.707 5.641 5.668 226,058 -0.03(-0.45%)
Nov 04, 2004 5.699 5.699 5.694 5.694 95,556 +0.02(+0.29%)
Nov 03, 2004 5.650 5.677 5.641 5.677 155,619 +0.05(+0.81%)
Nov 02, 2004 5.613 5.760 5.577 5.632 324,890 +0.03(+0.49%)
Nov 01, 2004 5.721 5.721 5.604 5.604 95,556 -0.12(-2.05%)
Oct 29, 2004 5.494 5.721 5.494 5.721 670,530 +0.23(+4.13%)
Oct 28, 2004 5.547 5.564 5.494 5.494 59,517 -0.07(-1.28%)
Oct 27, 2004 5.527 5.586 5.525 5.566 214,591 +0.06(+1.03%)
Oct 26, 2004 5.485 5.531 5.485 5.509 1,057,123 +0.05(+0.94%)
Oct 25, 2004 5.512 5.512 5.458 5.458 22,933 -0.04(-0.67%)
Oct 22, 2004 5.476 5.494 5.465 5.494 34,400 +0.00(+0.00%)
Oct 21, 2004 5.430 5.494 5.430 5.494 198,756 +0.04(+0.67%)
Oct 20, 2004 5.494 5.494 5.458 5.458 21,841 -0.03(-0.53%)
Oct 19, 2004 5.494 5.503 5.487 5.487 332,535 -0.01(-0.13%)
Oct 18, 2004 5.512 5.512 5.494 5.494 32,762 +0.00(+0.00%)
Oct 15, 2004 5.485 5.500 5.458 5.494 535,659 +0.01(+0.17%)
Oct 14, 2004 5.485 5.498 5.485 5.485 22,933 -0.01(-0.17%)
Oct 13, 2004 5.448 5.522 5.448 5.494 170,362 +0.01(+0.17%)
Oct 12, 2004 5.485 5.485 5.485 5.485 54,603 +0.04(+0.67%)
Oct 11, 2004 5.448 5.448 5.448 5.448 0 +0.00(+0.00%)
Oct 08, 2004 5.492 5.531 5.448 5.448 233,156 -0.04(-0.77%)
Oct 07, 2004 5.531 5.538 5.490 5.490 165,448 -0.00(-0.07%)
Oct 06, 2004 5.522 5.549 5.494 5.494 76,990 +0.00(+0.00%)
Oct 05, 2004 5.514 5.531 5.494 5.494 294,858 -0.02(-0.37%)
Oct 04, 2004 5.485 5.531 5.485 5.514 393,690 +0.04(+0.70%)
Oct 01, 2004 5.476 5.485 5.476 5.476 29,485 +0.02(+0.34%)
Sep 30, 2004 5.494 5.494 5.403 5.458 172,546 -0.04(-0.67%)
Sep 29, 2004 5.470 5.494 5.470 5.494 132,686 +0.01(+0.10%)
Sep 28, 2004 5.469 5.490 5.469 5.489 847,445 +0.01(+0.13%)
Sep 27, 2004 5.384 5.481 5.357 5.481 796,664 +0.12(+2.32%)
Sep 24, 2004 5.298 5.357 5.298 5.357 22,933 +0.09(+1.74%)
Sep 23, 2004 5.331 5.331 5.265 5.265 29,485 -0.05(-0.90%)
Sep 22, 2004 5.421 5.421 5.313 5.313 44,774 -0.07(-1.33%)
Sep 21, 2004 5.375 5.384 5.375 5.384 121,219 +0.02(+0.34%)
Sep 20, 2004 5.384 5.403 5.366 5.366 49,143 -0.01(-0.17%)
Sep 17, 2004 5.393 5.393 5.338 5.375 39,860 -0.05(-0.84%)
Sep 16, 2004 5.419 5.421 5.403 5.421 122,857 +0.00(+0.00%)
Sep 15, 2004 5.403 5.421 5.403 5.421 121,219 +0.02(+0.34%)
Sep 14, 2004 5.393 5.430 5.384 5.403 375,671 -0.03(-0.51%)
Sep 13, 2004 5.392 5.489 5.392 5.430 420,992 +0.07(+1.37%)
Sep 10, 2004 5.399 5.399 5.357 5.357 26,755 -0.05(-0.85%)
Sep 09, 2004 5.357 5.403 5.338 5.403 167,086 +0.07(+1.37%)
Sep 08, 2004 5.311 5.399 5.311 5.329 187,289 +0.06(+1.08%)
Sep 07, 2004 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
Sep 03, 2004 5.245 5.273 5.245 5.273 703,292 +0.02(+0.31%)
Sep 02, 2004 5.165 5.256 5.163 5.256 111,391 +0.13(+2.50%)
Sep 01, 2004 5.080 5.128 5.080 5.128 29,485 +0.08(+1.49%)
Aug 31, 2004 5.027 5.053 5.000 5.053 557,501 +0.09(+1.77%)
Aug 30, 2004 4.963 4.965 4.963 4.965 29,485 -0.03(-0.51%)
Aug 27, 2004 5.027 5.027 4.991 4.991 73,714 -0.01(-0.18%)
Aug 26, 2004 5.045 5.045 5.000 5.000 21,841 -0.02(-0.37%)
Aug 25, 2004 5.069 5.071 4.981 5.018 73,714 -0.03(-0.54%)
Aug 24, 2004 5.091 5.100 5.045 5.045 51,327 -0.02(-0.36%)
Aug 23, 2004 5.049 5.064 5.049 5.064 15,288 +0.05(+1.02%)
Aug 20, 2004 5.000 5.016 5.000 5.013 26,755 -0.01(-0.11%)
Aug 19, 2004 5.000 5.018 5.000 5.018 12,012 +4.71(+1511.76%)
Aug 17, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 16, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 13, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 12, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 11, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 10, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 09, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 06, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 05, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 04, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 03, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Aug 02, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 30, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 29, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 28, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 27, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 26, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 23, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 22, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 21, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 20, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 19, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 16, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 15, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 14, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 13, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 12, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 09, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 08, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 07, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 06, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 02, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jul 01, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 30, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 29, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 28, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 25, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 24, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 23, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 22, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 21, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 18, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 17, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 16, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 15, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 14, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 10, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 09, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 08, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 07, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 04, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 03, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Jun 02, 2004 0.3113 0.3113 0.3113 0.3113 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.