Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.050 6.260 5.990 6.158 25,615 +0.14(+2.29%)
May 30, 2006 5.960 6.060 5.960 6.020 9,960 +0.02(+0.33%)
May 26, 2006 5.550 6.060 5.550 6.000 28,800 +0.48(+8.70%)
May 25, 2006 5.500 5.680 5.250 5.520 18,333 -0.02(-0.36%)
May 24, 2006 5.490 5.690 5.470 5.540 11,243 -0.06(-1.07%)
May 23, 2006 5.520 5.790 5.520 5.600 11,833 +0.13(+2.38%)
May 22, 2006 5.700 5.700 5.430 5.470 31,857 -0.37(-6.34%)
May 19, 2006 5.898 6.020 5.750 5.840 21,410 -0.01(-0.17%)
May 18, 2006 5.980 5.980 5.810 5.850 27,570 -0.15(-2.50%)
May 17, 2006 6.120 6.160 5.940 6.000 15,990 -0.05(-0.83%)
May 16, 2006 6.170 6.170 6.010 6.050 22,654 -0.10(-1.63%)
May 15, 2006 6.250 6.300 6.100 6.150 20,994 -0.05(-0.81%)
May 12, 2006 6.250 6.250 5.940 6.200 18,123 -0.06(-0.96%)
May 11, 2006 6.800 6.800 6.150 6.260 34,951 -0.14(-2.19%)
May 10, 2006 6.490 6.540 6.280 6.400 7,750 -0.10(-1.54%)
May 09, 2006 6.490 6.630 6.420 6.500 21,559 -0.15(-2.26%)
May 08, 2006 6.740 6.780 6.540 6.650 22,410 -0.05(-0.75%)
May 05, 2006 6.740 6.740 6.530 6.700 13,146 +0.14(+2.13%)
May 04, 2006 6.400 6.670 6.340 6.560 21,580 +0.11(+1.71%)
May 03, 2006 6.350 6.450 6.320 6.450 12,669 +0.05(+0.78%)
May 02, 2006 6.540 6.610 6.300 6.400 29,500 +0.03(+0.47%)
May 01, 2006 6.480 6.670 6.300 6.370 115,729 +0.16(+2.58%)
Apr 28, 2006 6.020 6.250 6.020 6.210 2,200 -0.07(-1.11%)
Apr 27, 2006 6.120 6.300 6.120 6.280 5,305 +0.01(+0.16%)
Apr 26, 2006 6.460 6.460 6.180 6.270 5,900 -0.02(-0.32%)
Apr 25, 2006 6.500 6.590 6.240 6.290 32,347 -0.14(-2.18%)
Apr 24, 2006 6.300 6.440 6.280 6.430 43,202 +0.23(+3.71%)
Apr 21, 2006 6.130 6.290 6.130 6.200 39,604 +0.08(+1.31%)
Apr 20, 2006 6.000 6.120 6.000 6.120 17,545 +0.06(+0.99%)
Apr 19, 2006 5.970 6.060 5.970 6.060 23,400 +0.09(+1.51%)
Apr 18, 2006 5.970 5.990 5.960 5.970 5,500 -0.06(-1.00%)
Apr 17, 2006 5.990 6.040 5.810 6.030 20,107 +0.06(+1.01%)
Apr 13, 2006 5.780 5.970 5.760 5.970 4,700 +0.01(+0.17%)
Apr 12, 2006 5.940 5.970 5.700 5.960 22,753 +0.02(+0.34%)
Apr 11, 2006 6.000 6.000 5.860 5.940 3,160 -0.03(-0.50%)
Apr 10, 2006 5.880 5.980 5.750 5.970 11,986 +0.09(+1.53%)
Apr 07, 2006 5.830 5.920 5.830 5.880 1,900 -0.08(-1.34%)
Apr 06, 2006 5.810 6.000 5.810 5.960 16,440 +0.16(+2.76%)
Apr 05, 2006 5.740 5.800 5.730 5.800 1,200 -0.02(-0.34%)
Apr 04, 2006 5.710 5.860 5.700 5.820 3,100 +0.10(+1.75%)
Apr 03, 2006 5.750 5.890 5.700 5.720 12,744 -0.16(-2.72%)
Mar 31, 2006 6.070 6.070 5.810 5.880 9,000 -0.02(-0.34%)
Mar 30, 2006 5.735 5.990 5.520 5.900 36,996 +0.10(+1.72%)
Mar 29, 2006 5.880 5.880 5.660 5.800 4,000 +0.12(+2.11%)
Mar 28, 2006 6.000 6.001 5.610 5.680 55,003 -0.20(-3.40%)
Mar 27, 2006 5.260 6.150 5.260 5.880 128,561 +0.32(+5.76%)
Mar 24, 2006 5.590 5.590 5.520 5.560 3,800 -0.02(-0.36%)
Mar 23, 2006 5.560 5.590 5.500 5.580 12,300 -0.01(-0.18%)
Mar 22, 2006 5.400 5.590 5.400 5.590 20,800 +0.11(+2.01%)
Mar 21, 2006 5.420 5.560 5.400 5.480 17,000 -0.11(-1.97%)
Mar 20, 2006 5.450 5.590 5.450 5.590 4,405 +0.00(+0.00%)
Mar 17, 2006 5.650 5.660 5.530 5.590 6,900 -0.01(-0.18%)
Mar 16, 2006 5.480 5.610 5.450 5.600 8,296 +0.01(+0.18%)
Mar 15, 2006 5.590 5.700 5.500 5.590 31,500 -0.12(-2.10%)
Mar 14, 2006 5.700 5.750 5.550 5.710 15,225 +0.01(+0.18%)
Mar 13, 2006 5.750 5.800 5.620 5.700 9,400 +0.01(+0.18%)
Mar 10, 2006 5.620 5.690 5.610 5.690 2,488 +0.02(+0.35%)
Mar 09, 2006 5.690 5.760 5.620 5.670 3,808 -0.11(-1.90%)
Mar 08, 2006 5.640 5.850 5.640 5.780 46,084 -0.04(-0.69%)
Mar 07, 2006 5.800 5.850 5.600 5.820 49,458 +0.08(+1.39%)
Mar 06, 2006 5.720 5.850 5.650 5.740 13,421 +0.04(+0.70%)
Mar 03, 2006 5.670 5.750 5.627 5.700 7,250 -0.05(-0.87%)
Mar 02, 2006 5.790 5.830 5.650 5.750 44,495 -0.04(-0.69%)
Mar 01, 2006 5.820 5.820 5.650 5.790 27,917 -0.03(-0.52%)
Feb 28, 2006 6.000 5.980 5.750 5.820 25,774 -0.18(-3.00%)
Feb 27, 2006 5.950 6.040 5.770 6.000 21,359 -0.05(-0.83%)
Feb 24, 2006 5.890 6.070 5.800 6.050 32,730 +0.19(+3.24%)
Feb 23, 2006 5.860 5.940 5.750 5.860 28,120 -0.02(-0.34%)
Feb 22, 2006 5.880 5.970 5.820 5.880 12,625 +0.03(+0.51%)
Feb 21, 2006 5.990 5.990 5.760 5.850 15,696 -0.18(-2.99%)
Feb 17, 2006 6.050 6.050 5.850 6.030 3,434 -0.12(-1.95%)
Feb 16, 2006 6.040 6.150 6.010 6.150 21,200 +0.17(+2.84%)
Feb 15, 2006 5.800 6.000 5.750 5.980 17,370 +0.09(+1.53%)
Feb 14, 2006 5.930 5.950 5.800 5.890 5,124 -0.02(-0.34%)
Feb 13, 2006 6.060 6.140 5.810 5.910 11,132 -0.02(-0.34%)
Feb 10, 2006 5.960 5.970 5.770 5.930 13,200 +0.05(+0.85%)
Feb 09, 2006 6.072 6.149 5.700 5.880 36,242 -0.24(-3.92%)
Feb 08, 2006 5.970 6.280 5.800 6.120 47,101 -0.03(-0.49%)
Feb 07, 2006 6.560 6.750 6.150 6.150 222,313 +0.02(+0.33%)
Feb 06, 2006 5.700 6.180 5.700 6.130 44,448 +0.38(+6.61%)
Feb 03, 2006 5.930 5.940 5.660 5.750 11,378 -0.18(-3.04%)
Feb 02, 2006 5.900 5.961 5.630 5.930 21,552 -0.01(-0.17%)
Feb 01, 2006 5.900 6.080 5.900 5.940 6,536 -0.14(-2.30%)
Jan 31, 2006 6.130 6.130 5.950 6.080 32,400 -0.12(-1.94%)
Jan 30, 2006 6.140 6.270 5.882 6.200 15,860 -0.01(-0.16%)
Jan 27, 2006 6.150 6.270 6.150 6.210 9,520 -0.07(-1.11%)
Jan 26, 2006 6.280 6.290 6.150 6.280 7,092 -0.12(-1.88%)
Jan 25, 2006 6.320 6.590 6.210 6.400 49,270 -0.04(-0.62%)
Jan 24, 2006 6.100 6.480 6.020 6.440 31,136 +0.39(+6.45%)
Jan 23, 2006 5.850 6.130 5.850 6.050 16,875 +0.19(+3.24%)
Jan 20, 2006 6.100 6.100 5.850 5.860 8,600 -0.21(-3.46%)
Jan 19, 2006 5.910 6.070 5.870 6.070 7,400 +0.22(+3.76%)
Jan 18, 2006 5.820 5.910 5.820 5.850 11,860 -0.04(-0.68%)
Jan 17, 2006 5.850 6.050 5.850 5.890 11,420 +0.03(+0.51%)
Jan 13, 2006 5.860 5.940 5.850 5.860 5,550 -0.07(-1.18%)
Jan 12, 2006 5.950 5.980 5.880 5.930 4,500 -0.06(-1.00%)
Jan 11, 2006 5.950 6.180 5.950 5.990 11,974 -0.07(-1.16%)
Jan 10, 2006 5.990 6.090 5.990 6.060 11,459 +0.07(+1.17%)
Jan 09, 2006 5.974 6.110 5.950 5.990 16,329 -0.11(-1.80%)
Jan 06, 2006 6.049 6.170 5.930 6.100 9,730 +0.06(+0.99%)
Jan 05, 2006 6.030 6.050 5.910 6.040 49,214 -0.04(-0.66%)
Jan 04, 2006 6.310 6.340 6.070 6.080 8,477 -0.24(-3.80%)
Jan 03, 2006 6.350 6.670 6.250 6.320 65,467 +0.09(+1.44%)
Dec 30, 2005 6.120 6.230 6.100 6.230 11,800 +0.09(+1.47%)
Dec 29, 2005 5.760 6.320 5.570 6.140 102,169 +0.50(+8.87%)
Dec 28, 2005 5.640 5.750 5.540 5.640 24,200 +0.02(+0.36%)
Dec 27, 2005 5.730 5.740 5.560 5.620 31,100 -0.08(-1.40%)
Dec 23, 2005 5.350 5.730 5.350 5.700 34,585 +0.27(+4.97%)
Dec 22, 2005 5.600 5.600 5.400 5.430 12,400 -0.12(-2.16%)
Dec 21, 2005 5.500 5.870 5.380 5.550 51,180 +0.06(+1.09%)
Dec 20, 2005 5.400 5.510 5.250 5.490 17,300 +0.02(+0.37%)
Dec 19, 2005 5.420 5.500 5.310 5.470 13,672 -0.11(-1.98%)
Dec 16, 2005 5.650 5.650 5.460 5.580 10,780 -0.11(-1.93%)
Dec 15, 2005 5.490 5.720 5.490 5.690 11,359 +0.22(+4.02%)
Dec 14, 2005 5.440 5.790 5.300 5.470 185,533 +0.13(+2.43%)
Dec 13, 2005 5.150 5.420 5.150 5.340 70,438 +0.25(+4.91%)
Dec 12, 2005 5.200 5.230 5.060 5.090 11,810 -0.14(-2.68%)
Dec 09, 2005 5.300 5.300 5.160 5.230 13,150 -0.03(-0.57%)
Dec 08, 2005 5.290 5.330 5.250 5.260 17,981 -0.01(-0.19%)
Dec 07, 2005 5.120 5.370 5.120 5.270 20,921 -0.03(-0.57%)
Dec 06, 2005 5.290 5.420 5.220 5.300 18,457 +0.01(+0.19%)
Dec 05, 2005 5.030 5.290 5.030 5.290 26,560 +0.06(+1.15%)
Dec 02, 2005 5.200 5.290 5.090 5.230 9,200 -0.06(-1.23%)
Dec 01, 2005 5.150 5.370 4.990 5.295 25,763 -0.00(-0.09%)
Nov 30, 2005 5.280 5.360 5.100 5.300 5,857 +0.01(+0.19%)
Nov 29, 2005 5.420 5.420 5.220 5.290 10,830 -0.12(-2.22%)
Nov 28, 2005 5.420 5.420 5.290 5.410 17,784 +0.03(+0.56%)
Nov 25, 2005 5.330 5.400 5.293 5.380 8,400 +0.05(+0.94%)
Nov 23, 2005 5.340 5.390 5.300 5.330 23,557 -0.01(-0.19%)
Nov 22, 2005 5.000 5.400 4.950 5.340 78,589 +0.39(+7.88%)
Nov 21, 2005 4.910 4.950 4.850 4.950 21,409 +0.01(+0.20%)
Nov 18, 2005 4.620 4.940 4.620 4.940 11,187 +0.24(+5.11%)
Nov 17, 2005 4.600 4.700 4.600 4.700 6,606 +0.00(+0.00%)
Nov 16, 2005 4.620 4.850 4.620 4.700 20,407 -0.05(-1.05%)
Nov 15, 2005 4.610 4.800 4.610 4.750 10,629 -0.09(-1.86%)
Nov 14, 2005 4.720 4.850 4.640 4.840 8,305 -0.05(-1.02%)
Nov 11, 2005 4.900 4.940 4.810 4.890 8,800 +0.04(+0.82%)
Nov 10, 2005 4.940 4.940 4.660 4.850 51,513 -0.14(-2.81%)
Nov 09, 2005 4.920 4.990 4.920 4.990 1,762 -0.01(-0.20%)
Nov 08, 2005 5.099 5.100 4.920 5.000 11,020 -0.16(-3.10%)
Nov 07, 2005 5.280 5.350 5.150 5.160 28,333 +0.06(+1.18%)
Nov 04, 2005 5.010 5.100 5.000 5.100 2,980 +0.01(+0.20%)
Nov 03, 2005 4.920 5.110 4.920 5.090 6,373 +0.10(+2.00%)
Nov 02, 2005 5.040 5.040 4.700 4.990 24,400 -0.10(-1.96%)
Nov 01, 2005 5.090 5.100 5.000 5.090 9,250 +0.00(+0.00%)
Oct 31, 2005 4.800 5.100 4.800 5.090 12,537 +0.19(+3.88%)
Oct 28, 2005 5.090 5.100 4.900 4.900 38,961 -0.17(-3.35%)
Oct 27, 2005 4.970 5.100 4.900 5.070 14,880 +0.05(+1.00%)
Oct 26, 2005 5.000 5.050 5.000 5.020 9,400 +0.01(+0.20%)
Oct 25, 2005 5.100 5.100 5.000 5.010 10,204 -0.13(-2.53%)
Oct 24, 2005 5.060 5.150 5.050 5.140 14,460 +0.00(+0.00%)
Oct 21, 2005 4.980 5.180 4.980 5.140 9,470 +0.17(+3.42%)
Oct 20, 2005 5.100 5.100 4.960 4.970 1,925 -0.13(-2.55%)
Oct 19, 2005 4.810 5.100 4.800 5.100 5,398 +0.00(+0.00%)
Oct 18, 2005 4.870 5.100 4.870 5.100 4,500 +0.03(+0.59%)
Oct 17, 2005 4.990 5.100 4.990 5.070 1,215 -0.05(-0.97%)
Oct 14, 2005 5.050 5.130 5.050 5.120 7,750 -0.01(-0.20%)
Oct 13, 2005 4.930 5.130 4.850 5.130 7,500 +0.03(+0.59%)
Oct 12, 2005 4.820 5.120 4.820 5.100 16,400 -0.02(-0.39%)
Oct 11, 2005 4.990 5.120 4.948 5.120 27,394 +0.06(+1.19%)
Oct 10, 2005 4.910 5.110 4.810 5.060 14,232 +0.03(+0.60%)
Oct 07, 2005 4.980 5.030 4.940 5.030 6,450 +0.12(+2.44%)
Oct 06, 2005 5.210 5.210 4.600 4.910 84,390 -0.33(-6.30%)
Oct 05, 2005 5.230 5.263 5.220 5.240 550 -0.07(-1.24%)
Oct 04, 2005 5.230 5.390 5.200 5.306 25,700 +0.07(+1.26%)
Oct 03, 2005 5.330 5.350 5.240 5.240 12,146 -0.09(-1.69%)
Sep 30, 2005 5.237 5.330 5.237 5.330 35,212 +0.06(+1.14%)
Sep 29, 2005 5.110 5.320 5.100 5.270 26,227 +0.05(+0.96%)
Sep 28, 2005 5.050 5.290 5.050 5.220 47,430 +0.09(+1.75%)
Sep 27, 2005 5.250 5.250 5.070 5.130 16,261 +0.10(+1.99%)
Sep 26, 2005 5.130 5.140 5.000 5.030 81,134 -0.10(-1.95%)
Sep 23, 2005 5.130 5.160 5.070 5.130 31,199 -0.10(-1.91%)
Sep 22, 2005 5.230 5.290 5.130 5.230 40,505 -0.17(-3.15%)
Sep 21, 2005 5.390 5.480 5.280 5.400 14,607 +0.01(+0.19%)
Sep 20, 2005 5.440 5.500 5.290 5.390 24,433 -0.11(-2.00%)
Sep 19, 2005 5.460 5.520 5.450 5.500 2,825 -0.06(-1.08%)
Sep 16, 2005 5.540 5.580 5.540 5.560 1,025 +0.03(+0.54%)
Sep 15, 2005 5.440 5.620 5.440 5.530 7,336 +0.02(+0.36%)
Sep 14, 2005 5.600 5.600 5.500 5.510 15,700 -0.11(-1.96%)
Sep 13, 2005 5.550 5.630 5.550 5.620 3,972 +0.02(+0.36%)
Sep 12, 2005 5.610 5.610 5.420 5.600 12,258 -0.02(-0.36%)
Sep 09, 2005 5.410 5.660 5.410 5.620 5,328 +0.12(+2.18%)
Sep 08, 2005 5.530 5.590 5.480 5.500 15,785 -0.15(-2.65%)
Sep 07, 2005 5.800 5.800 5.520 5.650 62,218 -0.17(-2.92%)
Sep 06, 2005 5.810 5.850 5.770 5.820 24,903 +0.05(+0.87%)
Sep 02, 2005 5.708 5.770 5.708 5.770 1,000 +0.07(+1.23%)
Sep 01, 2005 5.820 5.830 5.700 5.700 22,335 -0.09(-1.55%)
Aug 31, 2005 5.750 5.800 5.692 5.790 14,825 -0.04(-0.69%)
Aug 30, 2005 5.890 5.900 5.780 5.830 10,179 +0.00(+0.00%)
Aug 29, 2005 5.750 5.870 5.621 5.830 14,141 +0.00(+0.00%)
Aug 26, 2005 5.830 5.830 5.540 5.830 22,291 +0.15(+2.64%)
Aug 25, 2005 5.900 5.900 5.550 5.680 79,544 -0.32(-5.33%)
Aug 24, 2005 5.982 6.090 5.900 6.000 8,325 -0.19(-3.07%)
Aug 23, 2005 6.100 6.200 6.100 6.190 1,900 +0.08(+1.31%)
Aug 22, 2005 6.110 6.200 6.110 6.110 11,190 -0.11(-1.77%)
Aug 19, 2005 5.950 6.500 5.950 6.220 41,388 +0.13(+2.13%)
Aug 18, 2005 5.910 6.130 5.910 6.090 9,500 -0.03(-0.49%)
Aug 17, 2005 6.040 6.240 6.040 6.120 24,792 +0.05(+0.82%)
Aug 16, 2005 6.070 6.070 5.950 6.070 24,016 +0.01(+0.17%)
Aug 15, 2005 6.070 6.070 5.950 6.060 15,538 -0.01(-0.16%)
Aug 12, 2005 6.050 6.140 5.840 6.070 23,330 -0.05(-0.82%)
Aug 11, 2005 6.080 6.164 6.040 6.120 19,885 +0.04(+0.66%)
Aug 10, 2005 6.030 6.170 6.000 6.080 30,030 -0.03(-0.49%)
Aug 09, 2005 6.220 6.220 6.030 6.110 53,246 -0.17(-2.71%)
Aug 08, 2005 6.220 6.300 6.220 6.280 16,628 -0.07(-1.10%)
Aug 05, 2005 6.242 6.390 6.242 6.350 11,557 +0.12(+1.93%)
Aug 04, 2005 6.600 6.610 6.220 6.230 61,537 -0.45(-6.74%)
Aug 03, 2005 6.550 6.800 6.510 6.680 104,037 +0.23(+3.57%)
Aug 02, 2005 6.530 6.530 6.350 6.450 13,946 +0.02(+0.31%)
Aug 01, 2005 6.360 6.460 6.290 6.430 16,690 +0.07(+1.10%)
Jul 29, 2005 6.500 6.500 6.310 6.360 10,194 -0.05(-0.75%)
Jul 28, 2005 6.350 6.408 6.320 6.408 5,444 +0.10(+1.55%)
Jul 27, 2005 6.300 6.398 6.300 6.310 2,036 +0.09(+1.45%)
Jul 26, 2005 6.320 6.320 6.220 6.220 6,150 -0.18(-2.81%)
Jul 25, 2005 6.300 6.420 6.300 6.400 1,120 +0.00(+0.00%)
Jul 22, 2005 6.420 6.510 6.240 6.400 15,162 +0.10(+1.59%)
Jul 21, 2005 6.310 6.400 6.290 6.300 3,242 -0.09(-1.41%)
Jul 20, 2005 6.450 6.450 6.321 6.390 2,548 +0.00(+0.00%)
Jul 19, 2005 6.250 6.450 6.220 6.390 31,090 +0.14(+2.24%)
Jul 18, 2005 6.390 6.420 6.250 6.250 22,302 -0.36(-5.45%)
Jul 15, 2005 6.560 6.610 6.500 6.610 32,100 +0.09(+1.38%)
Jul 14, 2005 6.600 6.680 6.520 6.520 11,793 -0.21(-3.12%)
Jul 13, 2005 6.581 6.730 6.510 6.730 28,394 +0.17(+2.59%)
Jul 12, 2005 6.480 6.600 6.440 6.560 77,068 +0.21(+3.37%)
Jul 11, 2005 6.350 6.450 6.250 6.346 107,576 +0.31(+5.07%)
Jul 08, 2005 5.980 6.045 5.970 6.040 20,000 +0.00(+0.00%)
Jul 07, 2005 5.900 6.060 5.900 6.040 11,860 +0.01(+0.17%)
Jul 06, 2005 6.140 6.170 5.930 6.030 67,739 +0.23(+3.97%)
Jul 05, 2005 5.650 5.850 5.650 5.800 4,500 +0.09(+1.58%)
Jul 01, 2005 6.000 6.000 5.710 5.710 2,500 -0.09(-1.55%)
Jun 30, 2005 5.900 5.900 5.800 5.800 12,851 -0.05(-0.85%)
Jun 29, 2005 5.660 5.970 5.650 5.850 27,768 +0.13(+2.27%)
Jun 28, 2005 5.570 5.750 5.550 5.720 25,848 +0.12(+2.14%)
Jun 27, 2005 5.770 5.840 5.600 5.600 35,294 -0.25(-4.27%)
Jun 24, 2005 5.861 5.880 5.810 5.850 7,947 -0.07(-1.18%)
Jun 23, 2005 5.880 6.030 5.880 5.920 9,451 -0.04(-0.67%)
Jun 22, 2005 6.000 6.030 5.950 5.960 6,525 -0.11(-1.81%)
Jun 21, 2005 6.080 6.100 5.940 6.070 6,616 +0.02(+0.33%)
Jun 20, 2005 6.100 6.130 6.010 6.050 57,606 -0.24(-3.82%)
Jun 17, 2005 6.280 6.340 6.250 6.290 20,227 -0.01(-0.16%)
Jun 16, 2005 6.450 6.450 6.000 6.300 49,900 -0.25(-3.82%)
Jun 15, 2005 6.600 6.750 6.400 6.550 37,319 -0.18(-2.67%)
Jun 14, 2005 6.460 7.100 6.460 6.730 105,609 +0.25(+3.86%)
Jun 13, 2005 6.200 6.680 6.160 6.480 10,408 +0.16(+2.53%)
Jun 10, 2005 6.330 6.330 6.150 6.320 4,402 -0.03(-0.47%)
Jun 09, 2005 6.490 6.500 6.350 6.350 11,919 -0.14(-2.16%)
Jun 08, 2005 6.490 6.550 6.450 6.490 9,745 +0.06(+0.93%)
Jun 07, 2005 6.470 6.710 6.370 6.430 43,236 +0.13(+2.06%)
Jun 06, 2005 6.390 6.420 6.120 6.300 30,012 -0.02(-0.32%)
Jun 03, 2005 6.390 6.600 6.300 6.320 138,600 +0.02(+0.32%)
Jun 02, 2005 6.200 6.440 6.110 6.300 25,445 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.