Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.39 26.68 25.52 25.98 179,783 -0.23(-0.87%)
May 29, 2008 27.00 27.16 26.05 26.21 227,216 -0.82(-3.03%)
May 28, 2008 25.70 27.12 25.43 27.03 238,484 +1.40(+5.47%)
May 27, 2008 25.54 26.24 24.85 25.63 244,148 +0.09(+0.34%)
May 26, 2008 26.11 26.54 24.78 25.54 311,596 +0.00(+0.00%)
May 23, 2008 26.11 26.54 24.78 25.54 311,596 -0.76(-2.90%)
May 22, 2008 23.74 27.90 23.73 26.31 732,692 +3.09(+13.30%)
May 21, 2008 23.57 25.05 22.98 23.22 452,531 -0.09(-0.37%)
May 20, 2008 22.88 23.67 22.13 23.30 271,257 +0.47(+2.04%)
May 19, 2008 24.09 24.73 22.76 22.84 303,268 -1.19(-4.96%)
May 16, 2008 24.62 24.73 23.51 24.03 254,099 -0.45(-1.83%)
May 15, 2008 24.08 24.56 23.29 24.48 252,651 +0.38(+1.58%)
May 14, 2008 23.92 24.49 23.42 24.09 238,547 +0.36(+1.53%)
May 13, 2008 23.55 23.99 22.65 23.73 198,362 +0.13(+0.57%)
May 12, 2008 22.62 23.69 22.27 23.60 190,384 +1.06(+4.69%)
May 09, 2008 22.54 23.95 22.41 22.54 315,240 -0.32(-1.42%)
May 08, 2008 21.99 23.07 21.34 22.87 328,910 +1.05(+4.81%)
May 07, 2008 22.43 23.11 21.71 21.82 172,576 -0.54(-2.43%)
May 06, 2008 21.71 22.60 21.54 22.36 121,732 +0.48(+2.18%)
May 05, 2008 21.68 21.95 21.25 21.88 140,286 +0.15(+0.70%)
May 02, 2008 22.43 22.43 21.45 21.73 179,336 -0.43(-1.94%)
May 01, 2008 21.80 22.32 21.65 22.16 117,803 +0.39(+1.80%)
Apr 30, 2008 20.58 22.16 20.58 21.77 256,810 +1.31(+6.38%)
Apr 29, 2008 20.49 20.97 20.02 20.46 262,383 -0.12(-0.60%)
Apr 28, 2008 21.28 21.87 20.57 20.59 192,287 -0.82(-3.83%)
Apr 25, 2008 21.15 21.68 21.02 21.41 106,292 +0.53(+2.56%)
Apr 24, 2008 20.40 21.16 20.40 20.87 136,785 +0.47(+2.29%)
Apr 23, 2008 21.81 21.81 20.04 20.41 356,407 -1.20(-5.56%)
Apr 22, 2008 20.00 21.77 19.72 21.61 271,104 +1.52(+7.54%)
Apr 21, 2008 19.86 20.17 19.58 20.09 291,543 +0.02(+0.09%)
Apr 18, 2008 20.12 20.14 19.80 20.07 244,961 +0.44(+2.23%)
Apr 17, 2008 19.85 19.85 18.94 19.63 289,684 -0.23(-1.15%)
Apr 16, 2008 20.02 20.14 19.62 19.86 320,323 -0.04(-0.19%)
Apr 15, 2008 20.32 20.69 19.62 19.90 384,043 -0.36(-1.79%)
Apr 14, 2008 20.23 20.56 19.72 20.26 147,870 +0.08(+0.38%)
Apr 11, 2008 20.62 20.87 20.02 20.19 113,316 -0.76(-3.64%)
Apr 10, 2008 20.52 21.33 20.52 20.95 84,551 +0.40(+1.95%)
Apr 09, 2008 21.86 22.64 20.53 20.55 159,442 -1.32(-6.02%)
Apr 08, 2008 21.56 22.21 21.05 21.86 131,003 +0.17(+0.79%)
Apr 07, 2008 21.29 22.45 20.98 21.69 179,082 +0.68(+3.22%)
Apr 04, 2008 21.06 21.39 20.86 21.02 166,321 -0.03(-0.14%)
Apr 03, 2008 21.10 21.39 20.61 21.04 180,823 -0.30(-1.38%)
Apr 02, 2008 21.97 21.97 20.77 21.34 197,497 -0.27(-1.24%)
Apr 01, 2008 21.02 21.90 20.72 21.61 281,446 +0.80(+3.85%)
Mar 31, 2008 21.25 21.62 20.79 20.81 239,340 -0.53(-2.50%)
Mar 28, 2008 22.04 22.27 21.21 21.34 190,395 -0.60(-2.74%)
Mar 27, 2008 22.25 22.56 21.68 21.94 198,511 -0.13(-0.60%)
Mar 26, 2008 22.45 22.57 21.35 22.07 236,610 -0.70(-3.06%)
Mar 25, 2008 21.79 23.01 21.25 22.77 354,230 +0.81(+3.69%)
Mar 24, 2008 20.70 21.96 20.35 21.96 410,697 +1.56(+7.66%)
Mar 21, 2008 21.04 21.67 20.08 20.40 1,463,374 +0.00(+0.00%)
Mar 20, 2008 21.04 21.67 20.08 20.40 1,463,374 -0.43(-2.06%)
Mar 19, 2008 20.57 21.77 20.20 20.83 871,003 +0.86(+4.30%)
Mar 18, 2008 18.36 20.62 16.91 19.97 506,022 +3.72(+22.87%)
Mar 17, 2008 17.45 17.45 16.10 16.25 177,653 +0.07(+0.41%)
Mar 14, 2008 17.05 17.05 15.96 16.18 136,521 -0.75(-4.45%)
Mar 13, 2008 15.98 17.01 15.98 16.94 118,868 +0.73(+4.53%)
Mar 12, 2008 17.07 17.13 15.96 16.20 222,544 -0.80(-4.71%)
Mar 11, 2008 16.74 17.14 15.81 17.00 150,281 +0.82(+5.06%)
Mar 10, 2008 17.00 17.55 16.16 16.18 147,476 -0.72(-4.28%)
Mar 07, 2008 17.60 17.86 16.69 16.91 151,910 -0.99(-5.54%)
Mar 06, 2008 18.97 19.05 17.90 17.90 176,778 -1.21(-6.33%)
Mar 05, 2008 19.13 19.33 18.70 19.11 191,346 +0.06(+0.30%)
Mar 04, 2008 19.03 19.27 18.60 19.05 286,778 -0.22(-1.14%)
Mar 03, 2008 18.64 19.85 18.56 19.27 428,044 +0.60(+3.22%)
Feb 29, 2008 18.85 19.25 18.66 18.67 345,121 -0.51(-2.68%)
Feb 28, 2008 18.99 19.43 18.45 19.19 446,283 +0.09(+0.45%)
Feb 27, 2008 18.40 19.25 18.40 19.10 390,887 +0.25(+1.31%)
Feb 26, 2008 17.58 18.90 17.58 18.85 288,262 +1.12(+6.34%)
Feb 25, 2008 16.62 17.74 16.62 17.73 106,984 +1.15(+6.96%)
Feb 22, 2008 16.64 17.39 16.00 16.57 186,862 -0.07(-0.40%)
Feb 21, 2008 16.86 17.31 16.57 16.64 241,026 -0.07(-0.40%)
Feb 20, 2008 17.10 17.29 16.39 16.71 280,664 -0.64(-3.68%)
Feb 19, 2008 16.71 17.38 16.71 17.35 182,128 +0.95(+5.81%)
Feb 18, 2008 16.52 16.77 16.26 16.39 139,886 +0.00(+0.00%)
Feb 15, 2008 16.52 16.77 16.26 16.39 139,886 -0.29(-1.71%)
Feb 14, 2008 16.65 17.14 16.03 16.68 295,920 +0.04(+0.23%)
Feb 13, 2008 15.95 17.04 15.95 16.64 164,268 +0.89(+5.63%)
Feb 12, 2008 15.61 16.55 15.42 15.76 329,510 +0.25(+1.60%)
Feb 11, 2008 15.12 16.11 14.37 15.51 249,397 +0.49(+3.24%)
Feb 08, 2008 15.84 16.49 15.01 15.02 280,989 -0.92(-5.80%)
Feb 07, 2008 15.73 16.21 15.42 15.95 268,783 +0.05(+0.30%)
Feb 06, 2008 16.03 16.72 15.48 15.90 192,515 -0.03(-0.18%)
Feb 05, 2008 16.16 16.16 15.65 15.93 247,409 -0.51(-3.07%)
Feb 04, 2008 17.47 17.60 16.23 16.43 235,486 -0.72(-4.22%)
Feb 01, 2008 16.77 17.17 16.43 17.16 144,837 +0.43(+2.56%)
Jan 31, 2008 15.51 17.13 15.30 16.73 198,813 +0.93(+5.91%)
Jan 30, 2008 16.41 16.63 15.78 15.79 184,236 -0.71(-4.27%)
Jan 29, 2008 15.76 16.63 14.98 16.50 211,552 +0.80(+5.10%)
Jan 28, 2008 15.93 16.00 14.49 15.70 366,485 -0.32(-2.02%)
Jan 25, 2008 16.09 16.57 15.50 16.02 194,735 +0.13(+0.84%)
Jan 24, 2008 16.75 16.75 15.45 15.89 222,531 -0.71(-4.25%)
Jan 23, 2008 15.41 16.86 15.26 16.59 413,246 +0.87(+5.52%)
Jan 22, 2008 13.47 15.93 13.47 15.73 394,994 +1.53(+10.81%)
Jan 21, 2008 14.26 14.58 13.70 14.19 316,122 +0.00(+0.00%)
Jan 18, 2008 14.26 14.58 13.70 14.19 316,122 +0.30(+2.20%)
Jan 17, 2008 14.31 14.46 13.23 13.89 390,430 -0.41(-2.87%)
Jan 16, 2008 13.71 14.68 13.58 14.30 268,822 +0.58(+4.24%)
Jan 15, 2008 13.40 14.04 13.16 13.72 348,557 +0.10(+0.77%)
Jan 14, 2008 13.97 14.06 13.46 13.61 239,579 -0.26(-1.86%)
Jan 11, 2008 14.28 14.49 13.80 13.87 313,385 -0.48(-3.32%)
Jan 10, 2008 14.23 14.41 13.63 14.34 298,094 -0.29(-1.95%)
Jan 09, 2008 13.39 15.12 12.93 14.63 595,644 +1.66(+12.79%)
Jan 08, 2008 13.49 14.47 12.91 12.97 493,424 -0.25(-1.87%)
Jan 07, 2008 12.25 13.29 12.25 13.22 413,515 +0.98(+8.02%)
Jan 04, 2008 13.11 13.11 12.23 12.24 394,006 -1.03(-7.76%)
Jan 03, 2008 14.76 14.87 13.27 13.27 223,732 -1.44(-9.79%)
Jan 02, 2008 14.59 14.94 14.34 14.71 192,242 +0.05(+0.33%)
Jan 01, 2008 14.34 14.80 14.23 14.66 241,549 +0.00(+0.00%)
Dec 31, 2007 14.34 14.80 14.23 14.66 241,549 +0.19(+1.32%)
Dec 28, 2007 14.91 15.18 14.47 14.47 173,334 -0.38(-2.57%)
Dec 27, 2007 15.30 15.33 14.84 14.85 132,880 -0.44(-2.87%)
Dec 26, 2007 15.54 15.60 15.26 15.29 172,358 -0.42(-2.67%)
Dec 24, 2007 15.78 15.91 15.55 15.71 85,979 +0.04(+0.24%)
Dec 21, 2007 15.51 15.95 15.24 15.67 290,733 +0.37(+2.43%)
Dec 20, 2007 15.11 15.30 14.71 15.30 233,813 +0.37(+2.49%)
Dec 19, 2007 15.24 15.44 14.64 14.93 191,067 -0.32(-2.13%)
Dec 18, 2007 14.98 15.45 14.11 15.25 309,226 +0.45(+3.03%)
Dec 17, 2007 14.87 15.26 14.68 14.80 207,222 -0.12(-0.83%)
Dec 14, 2007 15.90 16.19 14.71 14.93 352,879 -1.21(-7.50%)
Dec 13, 2007 15.55 16.43 15.48 16.14 319,570 +0.55(+3.55%)
Dec 12, 2007 15.28 15.71 14.99 15.58 314,622 +0.78(+5.28%)
Dec 11, 2007 15.29 15.39 14.76 14.80 269,273 -0.38(-2.51%)
Dec 10, 2007 14.75 15.28 14.59 15.18 177,554 +0.56(+3.85%)
Dec 07, 2007 15.35 15.44 14.55 14.62 211,262 -0.63(-4.13%)
Dec 06, 2007 15.57 15.85 14.83 15.25 289,368 +0.00(+0.00%)
Dec 05, 2007 15.53 15.59 15.03 15.25 172,022 +0.15(+1.01%)
Dec 04, 2007 15.20 15.54 14.93 15.10 124,118 -0.35(-2.28%)
Dec 03, 2007 15.51 16.07 15.39 15.45 213,281 +0.09(+0.56%)
Nov 30, 2007 15.14 15.49 14.13 15.36 440,029 +0.54(+3.67%)
Nov 29, 2007 15.57 15.57 14.57 14.82 215,548 -0.74(-4.78%)
Nov 28, 2007 15.93 15.97 15.45 15.56 211,749 -0.11(-0.73%)
Nov 27, 2007 15.63 16.15 15.15 15.68 293,190 +0.12(+0.80%)
Nov 26, 2007 16.43 16.49 15.55 15.55 178,496 -0.78(-4.78%)
Nov 23, 2007 15.78 16.60 15.50 16.34 102,075 +0.77(+4.96%)
Nov 21, 2007 16.19 16.19 15.12 15.56 329,908 -0.80(-4.89%)
Nov 20, 2007 16.53 16.83 16.03 16.36 993,090 -0.51(-2.99%)
Nov 19, 2007 18.79 18.79 15.95 16.87 440,330 -2.13(-11.23%)
Nov 16, 2007 19.33 19.34 18.37 19.01 180,874 -0.25(-1.29%)
Nov 15, 2007 20.01 20.01 19.03 19.25 94,348 -0.93(-4.63%)
Nov 14, 2007 19.57 20.43 19.35 20.19 263,788 +0.88(+4.54%)
Nov 13, 2007 19.43 19.95 18.99 19.31 224,315 +0.13(+0.70%)
Nov 12, 2007 18.88 19.78 18.57 19.18 249,744 +0.37(+1.98%)
Nov 09, 2007 19.68 19.98 18.77 18.80 182,059 -1.16(-5.82%)
Nov 08, 2007 19.68 20.39 19.07 19.97 228,177 +0.55(+2.85%)
Nov 07, 2007 19.93 20.35 19.14 19.41 190,855 -0.82(-4.05%)
Nov 06, 2007 20.52 20.61 19.47 20.23 166,027 -0.10(-0.52%)
Nov 05, 2007 20.59 20.76 20.02 20.34 98,344 -0.56(-2.69%)
Nov 02, 2007 20.53 20.91 20.03 20.90 182,473 +0.72(+3.59%)
Nov 01, 2007 21.92 22.08 20.12 20.18 451,813 -1.93(-8.75%)
Oct 31, 2007 22.15 22.19 21.66 22.11 140,461 +0.10(+0.48%)
Oct 30, 2007 22.48 22.71 21.85 22.01 121,140 -0.52(-2.33%)
Oct 29, 2007 22.84 23.03 22.17 22.53 185,882 -0.09(-0.38%)
Oct 26, 2007 21.98 22.62 21.62 22.62 170,526 +0.99(+4.58%)
Oct 25, 2007 22.01 22.40 21.44 21.63 153,965 -0.27(-1.22%)
Oct 24, 2007 22.13 22.25 21.54 21.89 206,544 -0.06(-0.26%)
Oct 23, 2007 22.99 23.40 21.90 21.95 238,483 -0.66(-2.91%)
Oct 22, 2007 22.45 23.06 21.94 22.61 242,677 +0.91(+4.22%)
Oct 19, 2007 22.08 23.16 21.50 21.69 439,303 -0.41(-1.85%)
Oct 18, 2007 22.60 22.60 21.59 22.10 135,147 -0.54(-2.40%)
Oct 17, 2007 21.79 22.65 21.68 22.65 188,126 +1.11(+5.13%)
Oct 16, 2007 22.58 22.67 21.38 21.54 320,749 -1.14(-5.04%)
Oct 15, 2007 23.04 23.18 21.78 22.68 259,835 -0.22(-0.96%)
Oct 12, 2007 23.54 23.78 22.83 22.90 108,320 -0.65(-2.75%)
Oct 11, 2007 24.37 24.48 23.40 23.55 148,427 -0.74(-3.06%)
Oct 10, 2007 24.24 24.42 23.69 24.30 181,507 +0.08(+0.32%)
Oct 09, 2007 25.04 25.25 24.13 24.22 234,986 -0.65(-2.61%)
Oct 08, 2007 25.64 25.89 24.63 24.87 238,437 -0.87(-3.37%)
Oct 05, 2007 26.04 26.12 25.54 25.73 161,125 -0.04(-0.15%)
Oct 04, 2007 26.11 26.31 25.31 25.77 212,606 +0.09(+0.33%)
Oct 03, 2007 26.17 26.70 25.56 25.69 218,106 -0.69(-2.60%)
Oct 02, 2007 26.54 26.54 25.54 26.37 205,949 -0.09(-0.32%)
Oct 01, 2007 26.46 26.83 25.98 26.46 240,510 +0.05(+0.18%)
Sep 28, 2007 26.94 27.08 26.24 26.41 215,614 -0.51(-1.88%)
Sep 27, 2007 27.12 27.12 26.64 26.92 205,905 -0.03(-0.11%)
Sep 26, 2007 27.01 27.12 26.63 26.94 143,877 +0.02(+0.07%)
Sep 25, 2007 27.53 27.62 26.17 26.93 171,673 -0.75(-2.72%)
Sep 24, 2007 27.58 28.06 27.34 27.68 205,751 +0.07(+0.24%)
Sep 21, 2007 27.97 27.98 27.55 27.61 162,404 -0.06(-0.21%)
Sep 20, 2007 28.02 28.02 27.11 27.67 143,865 -0.35(-1.26%)
Sep 19, 2007 27.91 28.51 27.37 28.02 160,581 +0.34(+1.24%)
Sep 18, 2007 26.72 27.93 26.24 27.68 181,478 +1.16(+4.39%)
Sep 17, 2007 26.25 26.78 26.19 26.52 157,241 +0.25(+0.94%)
Sep 14, 2007 26.01 26.48 25.59 26.27 142,751 -0.10(-0.40%)
Sep 13, 2007 25.34 26.97 25.13 26.37 258,620 +1.23(+4.89%)
Sep 12, 2007 26.47 26.61 25.02 25.14 248,242 -1.43(-5.38%)
Sep 11, 2007 25.56 26.80 25.54 26.57 295,754 +1.25(+4.93%)
Sep 10, 2007 26.00 26.44 25.02 25.32 295,646 -0.63(-2.42%)
Sep 07, 2007 26.35 26.73 25.78 25.95 173,129 -0.93(-3.47%)
Sep 06, 2007 26.81 27.33 26.23 26.89 172,839 +0.22(+0.82%)
Sep 05, 2007 26.67 27.05 26.50 26.67 214,368 -0.17(-0.64%)
Sep 04, 2007 26.00 27.27 25.60 26.84 301,112 +0.83(+3.19%)
Aug 31, 2007 25.96 26.60 25.21 26.01 191,422 +0.50(+1.94%)
Aug 30, 2007 25.77 25.90 25.31 25.52 209,497 -0.67(-2.55%)
Aug 29, 2007 26.02 26.29 25.47 26.18 148,700 +0.31(+1.22%)
Aug 28, 2007 26.53 26.91 25.82 25.87 157,996 -0.90(-3.35%)
Aug 27, 2007 26.88 27.95 26.53 26.76 266,296 -0.09(-0.32%)
Aug 24, 2007 26.97 27.80 26.43 26.85 418,954 -0.16(-0.60%)
Aug 23, 2007 28.68 28.70 26.51 27.01 261,163 -1.48(-5.19%)
Aug 22, 2007 28.99 29.15 27.34 28.49 419,772 -0.17(-0.60%)
Aug 21, 2007 31.28 31.28 27.40 28.66 969,144 +0.10(+0.33%)
Aug 20, 2007 27.12 28.78 26.93 28.56 331,120 +1.73(+6.47%)
Aug 17, 2007 26.53 27.32 26.08 26.83 224,345 +1.05(+4.07%)
Aug 16, 2007 24.98 26.23 24.02 25.78 333,270 +0.80(+3.20%)
Aug 15, 2007 25.84 26.25 24.78 24.98 142,322 -0.85(-3.28%)
Aug 14, 2007 26.65 26.69 25.02 25.83 304,947 -0.95(-3.56%)
Aug 13, 2007 26.94 28.42 26.46 26.78 315,812 +0.17(+0.64%)
Aug 10, 2007 26.15 27.39 25.01 26.61 444,953 +0.48(+1.82%)
Aug 09, 2007 25.69 26.75 25.44 26.13 342,248 -0.26(-0.97%)
Aug 08, 2007 25.95 26.39 23.79 26.39 918,238 +0.71(+2.75%)
Aug 07, 2007 25.12 25.79 24.78 25.69 239,641 +0.41(+1.62%)
Aug 06, 2007 26.49 26.49 24.58 25.28 237,208 -1.03(-3.91%)
Aug 03, 2007 26.53 27.59 26.06 26.31 120,127 -1.30(-4.70%)
Aug 02, 2007 27.77 27.77 26.95 27.60 133,280 -0.12(-0.45%)
Aug 01, 2007 28.40 29.04 26.81 27.73 267,694 -0.88(-3.07%)
Jul 31, 2007 26.85 28.73 26.74 28.60 512,304 +2.11(+7.95%)
Jul 30, 2007 26.08 26.66 24.41 26.50 254,490 +0.41(+1.57%)
Jul 27, 2007 25.82 26.77 25.24 26.09 166,454 +0.23(+0.88%)
Jul 26, 2007 26.90 27.11 25.16 25.86 215,888 -1.59(-5.80%)
Jul 25, 2007 28.11 28.25 27.11 27.45 206,417 -0.41(-1.47%)
Jul 24, 2007 29.04 29.32 27.80 27.86 119,679 -1.54(-5.25%)
Jul 23, 2007 29.17 29.61 28.56 29.40 117,801 +0.58(+2.02%)
Jul 20, 2007 29.24 29.61 28.50 28.82 73,206 -0.53(-1.82%)
Jul 19, 2007 29.77 29.77 28.98 29.36 103,026 -0.24(-0.81%)
Jul 18, 2007 29.86 29.94 29.28 29.59 111,867 -0.50(-1.65%)
Jul 17, 2007 30.13 30.62 29.74 30.09 88,328 +0.41(+1.38%)
Jul 16, 2007 30.20 30.26 29.13 29.68 163,075 -0.72(-2.38%)
Jul 13, 2007 30.72 30.72 30.09 30.40 60,549 -0.42(-1.36%)
Jul 12, 2007 30.70 30.89 30.00 30.82 70,406 +0.31(+1.03%)
Jul 11, 2007 30.58 30.74 29.99 30.51 154,820 -0.28(-0.90%)
Jul 10, 2007 31.34 31.82 30.71 30.79 88,758 -0.73(-2.33%)
Jul 09, 2007 31.96 31.96 31.24 31.52 109,837 -0.41(-1.28%)
Jul 06, 2007 31.54 31.99 31.34 31.93 76,059 +0.45(+1.42%)
Jul 05, 2007 31.97 31.97 30.46 31.48 138,484 -0.51(-1.61%)
Jul 03, 2007 31.39 32.18 31.02 32.00 116,128 +0.71(+2.25%)
Jul 02, 2007 30.50 31.31 30.50 31.29 210,130 +0.63(+2.05%)
Jun 29, 2007 30.44 30.91 30.21 30.66 217,760 +0.39(+1.29%)
Jun 28, 2007 29.61 30.60 29.45 30.27 315,100 +0.72(+2.45%)
Jun 27, 2007 27.03 29.56 27.03 29.55 364,003 +2.34(+8.58%)
Jun 26, 2007 28.05 28.05 26.84 27.21 196,009 -0.74(-2.66%)
Jun 25, 2007 28.69 28.69 27.31 27.95 180,233 -0.80(-2.78%)
Jun 22, 2007 29.23 29.63 28.33 28.76 157,875 -0.57(-1.95%)
Jun 21, 2007 29.43 29.88 29.03 29.33 61,666 -0.20(-0.68%)
Jun 20, 2007 30.51 30.51 29.52 29.53 85,089 -0.96(-3.16%)
Jun 19, 2007 30.36 30.72 29.86 30.49 145,627 +0.00(+0.00%)
Jun 18, 2007 30.45 30.79 29.99 30.49 115,935 +0.00(+0.00%)
Jun 15, 2007 30.94 31.01 29.76 30.49 202,073 +0.05(+0.16%)
Jun 14, 2007 29.49 32.51 29.49 30.44 391,662 +1.08(+3.67%)
Jun 13, 2007 28.20 29.46 28.20 29.37 156,329 +1.02(+3.60%)
Jun 12, 2007 29.31 29.47 28.06 28.35 145,207 -1.19(-4.03%)
Jun 11, 2007 29.58 29.97 29.22 29.54 120,111 -0.17(-0.58%)
Jun 08, 2007 29.17 30.02 28.73 29.71 125,268 +0.46(+1.56%)
Jun 07, 2007 28.13 29.57 28.13 29.25 432,930 +0.94(+3.33%)
Jun 06, 2007 28.90 29.21 28.04 28.31 337,468 -0.92(-3.16%)
Jun 05, 2007 30.46 30.46 29.20 29.23 271,623 -1.45(-4.72%)
Jun 04, 2007 30.21 30.85 30.19 30.68 149,306 +0.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.