Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.63 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.681 6.681 6.518 6.568 10,048 -0.07(-1.09%)
May 30, 2017 6.762 6.762 6.518 6.640 12,233 +0.04(+0.62%)
May 26, 2017 6.681 6.701 6.599 6.599 36,532 -0.12(-1.82%)
May 25, 2017 6.803 6.844 6.722 6.722 31,338 +0.00(+0.00%)
May 24, 2017 6.885 6.885 6.722 6.722 47,446 -0.16(-2.37%)
May 23, 2017 6.885 6.925 6.844 6.885 99,628 -0.04(-0.59%)
May 22, 2017 6.925 6.966 6.844 6.925 48,853 +0.08(+1.19%)
May 19, 2017 6.803 6.844 6.685 6.844 33,281 +0.12(+1.82%)
May 18, 2017 6.559 6.722 6.485 6.722 32,238 +0.00(+0.00%)
May 17, 2017 6.844 6.844 6.559 6.722 69,124 -0.16(-2.37%)
May 16, 2017 6.722 7.088 6.681 6.885 412,615 +0.34(+5.23%)
May 15, 2017 6.477 6.599 6.477 6.543 21,803 +0.11(+1.65%)
May 12, 2017 6.497 6.599 6.396 6.436 44,853 -0.16(-2.47%)
May 11, 2017 6.477 6.640 6.477 6.599 16,068 +0.04(+0.62%)
May 10, 2017 6.445 6.559 6.445 6.559 11,261 +0.04(+0.69%)
May 09, 2017 6.477 6.559 6.402 6.514 12,417 +0.16(+2.50%)
May 08, 2017 6.477 6.477 6.274 6.355 14,359 -0.08(-1.27%)
May 05, 2017 6.314 6.436 6.192 6.436 20,654 +0.24(+3.95%)
May 04, 2017 6.233 6.233 6.151 6.192 2,667 +0.08(+1.33%)
May 03, 2017 6.233 6.239 6.111 6.111 704,959 -0.08(-1.32%)
May 02, 2017 6.192 6.233 6.111 6.192 17,314 -0.04(-0.65%)
May 01, 2017 6.233 6.314 6.233 6.233 6,421 -0.08(-1.29%)
Apr 28, 2017 6.314 6.355 6.192 6.314 9,211 +0.04(+0.65%)
Apr 27, 2017 6.274 6.396 6.233 6.274 28,923 +0.00(+0.00%)
Apr 26, 2017 6.355 6.392 6.274 6.274 11,409 -0.12(-1.91%)
Apr 25, 2017 6.430 6.436 6.355 6.396 1,818 -0.04(-0.63%)
Apr 24, 2017 6.396 6.436 6.364 6.436 8,709 +0.04(+0.64%)
Apr 21, 2017 6.355 6.436 6.347 6.396 14,397 +0.08(+1.29%)
Apr 20, 2017 6.314 6.355 6.196 6.314 136,476 +0.04(+0.65%)
Apr 19, 2017 6.192 6.274 6.029 6.274 526,047 +0.08(+1.32%)
Apr 18, 2017 6.070 6.192 6.070 6.192 7,372 +0.06(+1.00%)
Apr 17, 2017 6.151 6.229 6.070 6.131 57,359 -0.02(-0.33%)
Apr 13, 2017 6.274 6.355 6.151 6.151 18,918 -0.16(-2.58%)
Apr 12, 2017 6.559 6.599 6.314 6.314 17,308 -0.20(-3.13%)
Apr 11, 2017 6.518 6.559 6.436 6.518 24,686 -0.04(-0.62%)
Apr 10, 2017 6.640 6.640 6.559 6.559 9,881 -0.08(-1.23%)
Apr 07, 2017 6.559 6.640 6.522 6.640 32,844 +0.08(+1.24%)
Apr 06, 2017 6.396 6.559 6.396 6.559 25,330 +0.24(+3.87%)
Apr 05, 2017 6.314 6.351 6.274 6.314 211,934 -0.04(-0.64%)
Apr 04, 2017 6.314 6.355 6.274 6.355 92,102 +0.08(+1.30%)
Apr 03, 2017 6.233 6.314 6.233 6.274 16,920 -0.08(-1.28%)
Mar 31, 2017 6.436 6.436 6.278 6.355 26,006 -0.04(-0.64%)
Mar 30, 2017 6.396 6.396 6.318 6.396 6,653 -0.04(-0.63%)
Mar 29, 2017 6.396 6.477 6.355 6.436 17,846 +0.00(+0.00%)
Mar 28, 2017 6.436 6.436 6.396 6.436 8,347 -0.04(-0.63%)
Mar 27, 2017 6.477 6.518 6.396 6.477 17,223 -0.08(-1.24%)
Mar 24, 2017 6.477 6.599 6.477 6.559 34,538 +0.16(+2.55%)
Mar 23, 2017 6.355 6.436 6.355 6.396 22,562 -0.04(-0.63%)
Mar 22, 2017 6.396 6.518 6.347 6.436 22,453 -0.02(-0.32%)
Mar 21, 2017 6.518 6.518 6.436 6.457 52,411 -0.02(-0.31%)
Mar 20, 2017 6.477 6.518 6.457 6.477 61,652 +0.00(+0.00%)
Mar 17, 2017 6.477 6.477 6.405 6.477 9,529 +0.00(+0.00%)
Mar 16, 2017 6.436 6.477 6.383 6.477 39,898 +0.11(+1.73%)
Mar 15, 2017 6.327 6.408 6.327 6.367 84,153 +0.04(+0.64%)
Mar 14, 2017 6.327 6.367 6.246 6.327 32,565 +0.04(+0.64%)
Mar 13, 2017 6.287 6.287 6.246 6.287 9,964 +0.04(+0.65%)
Mar 10, 2017 6.327 6.327 6.166 6.246 14,449 -0.04(-0.64%)
Mar 09, 2017 6.287 6.327 6.246 6.287 8,977 +0.00(+0.00%)
Mar 08, 2017 6.327 6.327 6.210 6.287 12,705 +0.00(+0.00%)
Mar 07, 2017 6.287 6.327 6.246 6.287 16,190 +0.12(+1.96%)
Mar 06, 2017 6.287 6.327 6.166 6.166 19,449 -0.18(-2.86%)
Mar 03, 2017 6.367 6.367 6.327 6.347 6,587 +0.02(+0.32%)
Mar 02, 2017 6.287 6.367 6.188 6.327 82,770 +0.06(+0.96%)
Mar 01, 2017 6.327 6.327 6.250 6.266 12,824 +0.02(+0.32%)
Feb 28, 2017 6.206 6.287 6.206 6.246 44,146 +0.08(+1.31%)
Feb 27, 2017 6.166 6.206 6.085 6.166 16,520 +0.04(+0.66%)
Feb 24, 2017 6.005 6.166 6.005 6.125 13,085 +0.12(+2.01%)
Feb 23, 2017 6.125 6.166 6.005 6.005 29,348 -0.08(-1.32%)
Feb 22, 2017 6.085 6.125 6.011 6.085 20,011 +0.12(+2.03%)
Feb 21, 2017 6.085 6.206 5.924 5.964 35,706 -0.28(-4.52%)
Feb 17, 2017 6.246 6.246 6.246 0 -0.04(-0.64%)
Feb 16, 2017 6.327 6.363 6.206 6.287 54,630 +0.12(+1.96%)
Feb 15, 2017 6.125 6.166 6.045 6.166 45,131 +0.12(+2.00%)
Feb 14, 2017 6.045 6.085 6.009 6.045 51,036 +0.04(+0.67%)
Feb 13, 2017 5.924 6.025 5.924 6.005 17,558 +0.24(+4.20%)
Feb 10, 2017 5.722 5.803 5.722 5.763 9,546 -0.04(-0.69%)
Feb 09, 2017 5.964 5.964 5.803 5.803 19,004 -0.12(-2.04%)
Feb 08, 2017 6.005 6.045 5.884 5.924 12,594 -0.04(-0.68%)
Feb 07, 2017 6.005 6.045 5.964 5.964 47,874 +0.00(+0.00%)
Feb 06, 2017 5.884 5.964 5.796 5.964 52,423 +0.12(+2.07%)
Feb 03, 2017 5.722 5.843 5.722 5.843 14,335 +0.08(+1.40%)
Feb 02, 2017 5.642 5.763 5.642 5.763 8,417 +0.12(+2.14%)
Feb 01, 2017 5.722 5.722 5.614 5.642 15,396 -0.08(-1.41%)
Jan 31, 2017 5.682 5.722 5.642 5.722 36,229 +0.12(+2.16%)
Jan 30, 2017 5.561 5.642 5.561 5.602 9,969 +0.02(+0.36%)
Jan 27, 2017 5.521 5.602 5.521 5.581 4,078 +0.02(+0.36%)
Jan 26, 2017 5.440 5.561 5.440 5.561 15,169 +0.12(+2.22%)
Jan 25, 2017 5.481 5.561 5.440 5.440 12,231 -0.08(-1.46%)
Jan 24, 2017 5.521 5.521 5.440 5.521 5,182 +0.04(+0.74%)
Jan 23, 2017 5.602 5.602 5.481 5.481 20,718 -0.16(-2.86%)
Jan 20, 2017 5.602 5.682 5.602 5.642 6,845 -0.04(-0.71%)
Jan 19, 2017 5.602 5.682 5.561 5.682 25,866 +0.04(+0.71%)
Jan 18, 2017 5.602 5.682 5.602 5.642 57,983 +0.00(+0.00%)
Jan 17, 2017 5.682 5.682 5.561 5.642 16,862 -0.02(-0.36%)
Jan 13, 2017 5.662 5.662 5.662 0 -0.06(-1.06%)
Jan 12, 2017 5.763 5.763 5.642 5.722 7,394 +0.00(+0.00%)
Jan 11, 2017 5.682 5.722 5.561 5.722 17,471 +0.04(+0.71%)
Jan 10, 2017 5.682 5.763 5.561 5.682 12,348 +0.08(+1.44%)
Jan 09, 2017 5.602 5.682 5.602 5.602 7,570 +0.00(+0.00%)
Jan 06, 2017 5.642 5.682 5.602 5.602 9,010 -0.04(-0.71%)
Jan 05, 2017 5.602 5.702 5.602 5.642 22,287 +0.04(+0.72%)
Jan 04, 2017 5.561 5.682 5.561 5.602 11,930 +0.04(+0.72%)
Jan 03, 2017 5.440 5.602 5.440 5.561 11,123 +0.19(+3.47%)
Dec 30, 2016 5.375 5.375 5.375 0 -0.19(-3.36%)
Dec 29, 2016 5.440 5.561 5.440 5.561 18,842 +0.04(+0.73%)
Dec 28, 2016 5.521 5.521 5.481 5.521 11,321 -0.02(-0.36%)
Dec 27, 2016 5.521 5.561 5.521 5.541 24,743 -0.02(-0.36%)
Dec 23, 2016 5.561 5.561 5.561 0 -0.04(-0.72%)
Dec 22, 2016 5.642 5.642 5.565 5.602 8,559 -0.04(-0.71%)
Dec 21, 2016 5.642 5.722 5.602 5.642 7,046 -0.04(-0.71%)
Dec 20, 2016 5.682 5.722 5.618 5.682 19,212 -0.04(-0.70%)
Dec 19, 2016 5.602 5.722 5.602 5.722 65,343 +0.24(+4.41%)
Dec 16, 2016 5.642 5.884 5.481 5.481 80,246 -0.20(-3.55%)
Dec 15, 2016 5.682 5.702 5.561 5.682 15,816 +0.00(+0.00%)
Dec 14, 2016 5.763 5.843 5.682 5.682 12,605 -0.16(-2.76%)
Dec 13, 2016 5.843 5.906 5.722 5.843 21,936 -0.04(-0.68%)
Dec 12, 2016 5.924 5.924 5.843 5.884 17,793 +0.00(+0.00%)
Dec 09, 2016 5.843 5.884 5.843 5.884 10,928 +0.02(+0.33%)
Dec 08, 2016 5.884 5.884 5.843 5.865 4,807 -0.06(-1.00%)
Dec 07, 2016 5.964 5.964 5.924 5.924 1,243 +0.04(+0.68%)
Dec 06, 2016 5.884 5.964 5.843 5.884 17,615 +0.04(+0.69%)
Dec 05, 2016 5.843 5.843 5.803 5.843 10,836 +0.04(+0.69%)
Dec 02, 2016 5.722 5.803 5.722 5.803 7,500 +0.00(+0.00%)
Dec 01, 2016 5.803 5.884 5.722 5.803 11,548 +0.00(+0.00%)
Nov 30, 2016 5.884 5.884 5.763 5.803 4,131 -0.08(-1.37%)
Nov 29, 2016 5.763 5.884 5.763 5.884 32,545 +0.12(+2.10%)
Nov 28, 2016 5.695 5.843 5.695 5.763 7,332 +0.00(+0.00%)
Nov 25, 2016 5.722 5.763 5.682 5.763 6,149 +0.06(+1.06%)
Nov 23, 2016 5.702 5.702 5.702 0 -0.06(-1.05%)
Nov 22, 2016 5.916 5.916 5.682 5.763 6,495 -0.04(-0.69%)
Nov 21, 2016 5.763 5.843 5.763 5.803 11,721 +0.12(+2.13%)
Nov 18, 2016 5.682 5.763 5.682 5.682 30,727 -0.04(-0.70%)
Nov 17, 2016 5.722 5.722 5.602 5.722 19,905 -0.04(-0.70%)
Nov 16, 2016 5.722 5.763 5.722 5.763 11,073 +0.04(+0.70%)
Nov 15, 2016 5.884 5.884 5.722 5.722 14,979 -0.08(-1.39%)
Nov 14, 2016 6.045 6.045 5.642 5.803 69,721 -0.20(-3.36%)
Nov 11, 2016 5.642 6.005 5.602 6.005 32,768 +0.36(+6.43%)
Nov 10, 2016 5.803 5.803 5.731 5.642 76,172 -0.16(-2.78%)
Nov 09, 2016 5.843 5.884 5.803 5.803 21,839 +0.00(+0.00%)
Nov 08, 2016 5.803 5.884 5.803 5.803 5,379 -0.08(-1.37%)
Nov 07, 2016 5.884 5.924 5.763 5.884 19,367 +0.00(+0.00%)
Nov 04, 2016 5.884 5.924 5.843 5.884 22,256 -0.08(-1.35%)
Nov 03, 2016 5.924 6.045 5.843 5.964 265,996 -0.04(-0.67%)
Nov 02, 2016 6.125 6.125 5.934 6.005 12,464 -0.04(-0.67%)
Nov 01, 2016 5.964 6.085 5.964 6.045 29,015 +0.16(+2.74%)
Oct 31, 2016 5.964 5.964 5.884 5.884 14,177 -0.04(-0.68%)
Oct 28, 2016 5.924 5.964 5.884 5.924 20,108 +0.00(+0.00%)
Oct 27, 2016 6.045 6.045 5.884 5.924 19,558 -0.04(-0.68%)
Oct 26, 2016 6.005 6.045 5.897 5.964 12,777 +0.00(+0.00%)
Oct 25, 2016 5.924 5.964 5.924 5.964 12,167 +0.04(+0.68%)
Oct 24, 2016 5.924 5.924 5.819 5.924 34,082 +0.04(+0.68%)
Oct 21, 2016 5.843 5.924 5.767 5.884 8,425 +0.04(+0.69%)
Oct 20, 2016 5.803 5.843 5.803 5.843 16,470 +0.00(+0.00%)
Oct 19, 2016 5.884 5.884 5.722 5.843 60,205 +0.00(+0.00%)
Oct 18, 2016 5.884 5.924 5.803 5.843 8,786 +0.16(+2.84%)
Oct 17, 2016 5.682 5.722 5.642 5.682 50,172 -0.06(-0.98%)
Oct 14, 2016 5.722 5.803 5.714 5.739 54,837 +0.00(+0.00%)
Oct 13, 2016 5.739 5.827 5.666 5.739 69,547 -0.02(-0.42%)
Oct 12, 2016 5.787 5.843 5.751 5.763 11,628 +0.01(+0.14%)
Oct 11, 2016 5.868 5.868 5.755 5.755 16,124 -0.11(-1.92%)
Oct 10, 2016 5.811 5.876 5.811 5.868 10,156 -0.01(-0.14%)
Oct 07, 2016 5.795 5.876 5.795 5.876 20,202 +0.07(+1.25%)
Oct 06, 2016 5.739 5.819 5.739 5.803 7,656 +0.03(+0.56%)
Oct 05, 2016 5.779 5.811 5.739 5.771 19,789 +0.00(+0.00%)
Oct 04, 2016 5.811 5.811 5.755 5.771 11,700 +0.00(+0.00%)
Oct 03, 2016 5.755 5.779 5.755 5.771 7,173 +0.02(+0.39%)
Sep 30, 2016 5.682 5.777 5.682 5.748 12,672 +0.07(+1.16%)
Sep 29, 2016 5.755 5.819 5.650 5.682 17,136 -0.10(-1.81%)
Sep 28, 2016 5.763 5.876 5.722 5.787 7,961 -0.06(-1.10%)
Sep 27, 2016 5.916 5.934 5.843 5.851 23,737 -0.08(-1.36%)
Sep 26, 2016 5.924 5.956 5.880 5.932 21,947 -0.05(-0.81%)
Sep 23, 2016 6.085 6.125 5.940 5.980 91,921 -0.10(-1.72%)
Sep 22, 2016 5.626 6.109 5.573 6.085 231,762 +0.52(+9.26%)
Sep 21, 2016 5.521 5.602 5.513 5.569 14,202 +0.03(+0.58%)
Sep 20, 2016 5.545 5.581 5.505 5.537 8,996 -0.03(-0.58%)
Sep 19, 2016 5.473 5.650 5.473 5.569 29,808 +0.22(+4.07%)
Sep 16, 2016 5.319 5.368 5.247 5.352 30,806 +0.03(+0.61%)
Sep 15, 2016 5.553 5.553 5.319 5.319 59,474 -0.19(-3.51%)
Sep 14, 2016 5.682 5.707 5.465 5.513 38,864 -0.19(-3.25%)
Sep 13, 2016 5.884 5.884 5.682 5.698 38,645 -0.24(-4.07%)
Sep 12, 2016 5.940 6.037 5.835 5.940 19,155 -0.19(-3.15%)
Sep 09, 2016 6.124 6.150 6.085 6.133 12,120 -0.06(-0.91%)
Sep 08, 2016 6.133 6.230 6.133 6.190 42,884 -0.01(-0.13%)
Sep 07, 2016 6.190 6.230 6.150 6.198 16,017 +0.00(+0.00%)
Sep 06, 2016 6.109 6.198 6.077 6.198 61,282 +0.09(+1.52%)
Sep 02, 2016 6.049 6.105 6.105 6.105 8,029 +0.05(+0.79%)
Sep 01, 2016 6.073 6.077 6.034 6.057 24,574 -0.07(-1.17%)
Aug 31, 2016 6.145 6.161 6.065 6.129 11,679 -0.01(-0.10%)
Aug 30, 2016 6.241 6.241 6.129 6.136 14,112 -0.07(-1.05%)
Aug 29, 2016 6.153 6.233 6.153 6.201 15,610 -0.08(-1.27%)
Aug 26, 2016 6.260 6.289 6.257 6.281 2,928 -0.01(-0.13%)
Aug 25, 2016 6.265 6.289 6.257 6.289 24,285 +0.06(+0.90%)
Aug 24, 2016 6.233 6.257 6.225 6.233 25,202 +0.01(+0.13%)
Aug 23, 2016 6.145 6.257 6.129 6.225 49,019 +0.10(+1.56%)
Aug 22, 2016 6.249 6.249 6.022 6.129 221,249 -0.09(-1.45%)
Aug 19, 2016 6.169 6.241 6.010 6.219 48,162 +0.04(+0.68%)
Aug 18, 2016 6.113 6.177 6.113 6.177 37,571 +0.06(+0.91%)
Aug 17, 2016 6.137 6.153 6.119 6.121 14,503 -0.03(-0.45%)
Aug 16, 2016 6.089 6.209 6.057 6.149 28,208 -0.02(-0.32%)
Aug 15, 2016 6.002 6.177 6.002 6.169 47,695 +0.14(+2.25%)
Aug 12, 2016 5.994 6.034 5.898 6.034 138,521 +0.05(+0.80%)
Aug 11, 2016 6.137 6.153 5.970 5.986 74,344 -0.14(-2.34%)
Aug 10, 2016 6.137 6.177 6.065 6.129 32,814 +0.07(+1.18%)
Aug 09, 2016 6.065 6.202 6.034 6.057 86,658 +0.03(+0.53%)
Aug 08, 2016 5.970 6.057 5.930 6.026 56,159 +0.13(+2.16%)
Aug 05, 2016 5.978 5.978 5.874 5.898 31,371 -0.06(-0.94%)
Aug 04, 2016 5.970 5.970 5.922 5.954 26,845 +0.05(+0.81%)
Aug 03, 2016 5.851 5.978 5.851 5.906 23,775 -0.02(-0.27%)
Aug 02, 2016 5.890 5.946 5.834 5.922 22,823 -0.06(-0.93%)
Aug 01, 2016 5.930 5.978 5.922 5.978 30,419 +0.07(+1.21%)
Jul 29, 2016 5.930 5.930 5.803 5.906 19,411 +0.01(+0.14%)
Jul 28, 2016 5.946 5.954 5.882 5.898 18,701 -0.03(-0.54%)
Jul 27, 2016 5.922 5.970 5.898 5.930 25,926 +0.06(+0.95%)
Jul 26, 2016 5.723 5.970 5.699 5.874 75,695 +0.17(+2.93%)
Jul 25, 2016 5.635 5.739 5.635 5.707 111,379 +0.15(+2.73%)
Jul 22, 2016 5.579 5.579 5.554 5.555 6,357 +0.01(+0.14%)
Jul 21, 2016 5.571 5.587 5.539 5.547 27,993 +0.04(+0.72%)
Jul 20, 2016 5.531 5.539 5.432 5.508 15,916 -0.01(-0.14%)
Jul 19, 2016 5.531 5.563 5.492 5.515 25,283 -0.02(-0.29%)
Jul 18, 2016 5.555 5.571 5.531 5.531 10,197 +0.02(+0.29%)
Jul 15, 2016 5.579 5.579 5.508 5.515 5,795 -0.02(-0.34%)
Jul 14, 2016 5.563 5.563 5.501 5.534 11,943 +0.03(+0.48%)
Jul 13, 2016 5.531 5.547 5.484 5.508 27,015 +0.00(+0.00%)
Jul 12, 2016 5.595 5.610 5.476 5.508 82,357 -0.08(-1.43%)
Jul 11, 2016 5.547 5.587 5.484 5.587 46,458 +0.09(+1.59%)
Jul 08, 2016 5.484 5.515 5.484 5.500 12,766 +0.02(+0.29%)
Jul 07, 2016 5.372 5.515 5.359 5.484 19,551 +0.14(+2.69%)
Jul 05, 2016 5.292 5.356 5.292 5.340 28,573 +0.04(+0.75%)
Jul 01, 2016 5.340 5.300 5.300 5.300 3,763 +0.02(+0.30%)
Jun 30, 2016 5.213 5.308 5.190 5.284 31,515 -0.01(-0.15%)
Jun 29, 2016 5.237 5.292 5.237 5.292 7,984 +0.03(+0.61%)
Jun 28, 2016 5.237 5.332 5.197 5.260 28,461 +0.08(+1.54%)
Jun 27, 2016 5.221 5.221 5.149 5.181 11,195 -0.14(-2.55%)
Jun 24, 2016 5.308 5.428 5.308 5.316 3,975 -0.18(-3.33%)
Jun 23, 2016 5.436 5.500 5.436 5.500 1,697 +0.10(+1.76%)
Jun 22, 2016 5.452 5.452 5.404 5.404 3,397 -0.05(-0.87%)
Jun 21, 2016 5.452 5.452 5.388 5.452 13,776 +0.09(+1.63%)
Jun 20, 2016 5.452 5.476 5.356 5.364 55,450 +0.09(+1.66%)
Jun 17, 2016 5.356 5.356 5.268 5.276 9,506 -0.03(-0.60%)
Jun 16, 2016 5.348 5.416 5.284 5.308 60,460 -0.14(-2.49%)
Jun 15, 2016 5.428 5.500 5.420 5.444 10,668 +0.05(+0.89%)
Jun 14, 2016 5.340 5.396 5.324 5.396 24,632 +0.05(+0.89%)
Jun 13, 2016 5.388 5.428 5.348 5.348 41,699 -0.04(-0.74%)
Jun 10, 2016 5.500 5.500 5.384 5.388 13,506 -0.10(-1.89%)
Jun 09, 2016 5.500 5.500 5.464 5.492 17,207 +0.00(+0.02%)
Jun 08, 2016 5.492 5.539 5.452 5.490 21,844 -0.05(-0.88%)
Jun 07, 2016 5.539 5.539 5.500 5.539 2,751 +0.02(+0.29%)
Jun 06, 2016 5.523 5.579 5.469 5.523 18,778 +0.05(+0.87%)
Jun 03, 2016 5.444 5.547 5.420 5.476 11,587 -0.01(-0.15%)
Jun 02, 2016 5.476 5.492 5.436 5.484 15,417 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.