Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

47.85 -1.74 (-3.51%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.325 6.470 6.317 6.361 361,195 +0.14(+2.20%)
May 28, 2002 5.849 6.224 5.849 6.224 819,475 +0.38(+6.42%)
May 27, 2002 5.812 5.849 5.704 5.849 655,497 +0.00(+0.00%)
May 24, 2002 5.812 5.849 5.704 5.849 655,497 +0.07(+1.25%)
May 23, 2002 5.697 5.805 5.697 5.776 482,378 +0.04(+0.63%)
May 22, 2002 5.711 5.747 5.646 5.740 321,447 +0.01(+0.13%)
May 21, 2002 5.727 5.812 5.726 5.733 269,650 +0.00(+0.00%)
May 20, 2002 5.834 5.863 5.704 5.733 82,958 -0.12(-1.98%)
May 17, 2002 5.740 5.849 5.740 5.849 474,622 +0.07(+1.25%)
May 16, 2002 5.726 5.798 5.719 5.776 322,001 +0.02(+0.38%)
May 15, 2002 5.668 5.776 5.646 5.755 207,604 +0.01(+0.25%)
May 14, 2002 5.402 5.776 5.402 5.740 187,660 +0.23(+4.19%)
May 13, 2002 5.527 5.581 5.402 5.509 100,824 -0.04(-0.65%)
May 10, 2002 5.343 5.553 5.343 5.545 138,633 +0.13(+2.40%)
May 09, 2002 5.415 5.480 5.350 5.415 121,321 -0.01(-0.18%)
May 08, 2002 5.350 5.466 5.329 5.425 166,886 +0.05(+0.99%)
May 07, 2002 5.516 5.531 5.351 5.372 126,861 -0.12(-2.23%)
May 06, 2002 5.372 5.509 5.336 5.495 232,117 +0.12(+2.15%)
May 03, 2002 5.502 5.610 5.379 5.379 247,075 -0.16(-2.87%)
May 02, 2002 5.372 5.574 5.372 5.538 144,034 +0.16(+2.95%)
May 01, 2002 5.538 5.574 5.379 5.379 299,703 -0.16(-2.87%)
Apr 30, 2002 5.350 5.560 5.350 5.538 117,028 +0.07(+1.32%)
Apr 29, 2002 5.545 5.553 5.329 5.466 194,585 -0.02(-0.39%)
Apr 26, 2002 5.603 5.631 5.480 5.488 173,257 -0.12(-2.06%)
Apr 25, 2002 5.654 5.733 5.603 5.603 108,580 -0.17(-2.88%)
Apr 24, 2002 5.683 5.849 5.683 5.769 338,343 +0.04(+0.76%)
Apr 23, 2002 5.755 5.798 5.538 5.726 386,401 -0.09(-1.49%)
Apr 22, 2002 5.841 5.841 5.776 5.812 120,767 -0.01(-0.12%)
Apr 19, 2002 5.863 5.863 5.776 5.820 376,568 -0.03(-0.49%)
Apr 18, 2002 5.784 5.863 5.733 5.849 512,570 +0.00(+0.00%)
Apr 17, 2002 5.733 5.849 5.675 5.849 219,376 +0.16(+2.79%)
Apr 16, 2002 5.643 5.719 5.632 5.690 121,183 +0.06(+1.03%)
Apr 15, 2002 5.632 5.697 5.560 5.632 179,905 -0.00(-0.02%)
Apr 12, 2002 5.639 5.697 5.581 5.633 55,398 -0.04(-0.74%)
Apr 11, 2002 5.567 5.690 5.560 5.675 106,641 -0.01(-0.13%)
Apr 10, 2002 5.524 5.683 5.488 5.683 181,151 +0.16(+2.88%)
Apr 09, 2002 5.495 5.560 5.488 5.524 171,318 -0.01(-0.13%)
Apr 08, 2002 5.560 5.574 5.365 5.531 185,306 -0.01(-0.26%)
Apr 05, 2002 5.524 5.581 5.488 5.545 88,221 -0.03(-0.52%)
Apr 04, 2002 5.733 5.740 5.480 5.574 132,539 -0.13(-2.28%)
Apr 03, 2002 5.650 5.769 5.625 5.704 226,993 +0.08(+1.35%)
Apr 02, 2002 5.473 5.661 5.415 5.628 261,755 +0.13(+2.30%)
Apr 01, 2002 5.379 5.531 5.336 5.502 596,360 +0.15(+2.83%)
Mar 29, 2002 5.379 5.516 5.343 5.350 565,060 +0.00(+0.00%)
Mar 28, 2002 5.379 5.516 5.343 5.350 565,060 -0.02(-0.40%)
Mar 27, 2002 5.430 5.430 5.329 5.372 992,040 -0.06(-1.06%)
Mar 26, 2002 5.264 5.444 5.264 5.430 797,455 +0.12(+2.31%)
Mar 25, 2002 5.325 5.415 5.213 5.307 160,377 -0.04(-0.81%)
Mar 22, 2002 5.416 5.459 5.321 5.350 138,079 -0.09(-1.72%)
Mar 21, 2002 5.560 5.618 5.271 5.444 531,682 -0.13(-2.33%)
Mar 20, 2002 5.596 5.625 5.473 5.574 589,435 -0.03(-0.52%)
Mar 19, 2002 5.451 5.632 5.415 5.603 297,626 +0.14(+2.65%)
Mar 18, 2002 5.394 5.509 5.386 5.459 465,343 +0.10(+1.89%)
Mar 15, 2002 5.408 5.437 5.343 5.358 168,271 -0.01(-0.13%)
Mar 14, 2002 5.278 5.473 5.271 5.365 455,787 +0.09(+1.78%)
Mar 13, 2002 5.242 5.307 5.228 5.271 130,877 +0.00(+0.00%)
Mar 12, 2002 5.271 5.358 5.213 5.271 253,723 +0.07(+1.39%)
Mar 11, 2002 5.134 5.343 5.134 5.199 258,708 +0.06(+1.12%)
Mar 08, 2002 5.224 5.379 5.011 5.141 432,381 -0.07(-1.39%)
Mar 07, 2002 5.379 5.405 5.054 5.213 462,850 -0.17(-3.09%)
Mar 06, 2002 4.939 5.379 4.924 5.379 811,858 +0.47(+9.56%)
Mar 05, 2002 4.910 4.953 4.802 4.910 793,438 -0.04(-0.73%)
Mar 04, 2002 4.729 4.953 4.722 4.946 365,211 +0.18(+3.79%)
Mar 01, 2002 4.664 4.780 4.621 4.766 388,201 +0.07(+1.54%)
Feb 28, 2002 4.520 4.693 4.491 4.693 185,999 +0.22(+4.84%)
Feb 27, 2002 4.614 4.729 4.433 4.477 238,350 -0.06(-1.43%)
Feb 26, 2002 4.332 4.614 4.289 4.542 615,057 +0.21(+4.83%)
Feb 25, 2002 4.188 4.361 4.188 4.332 368,258 +0.07(+1.69%)
Feb 22, 2002 4.195 4.282 4.116 4.260 320,477 +0.06(+1.37%)
Feb 21, 2002 4.325 4.325 4.202 4.202 263,279 -0.12(-2.68%)
Feb 20, 2002 4.224 4.412 4.224 4.318 556,612 +0.07(+1.70%)
Feb 19, 2002 4.101 4.260 4.087 4.246 346,791 +0.14(+3.34%)
Feb 18, 2002 4.043 4.108 4.043 4.108 483,209 +0.00(+0.00%)
Feb 15, 2002 4.043 4.108 4.043 4.108 483,209 +0.05(+1.25%)
Feb 14, 2002 4.000 4.072 3.971 4.058 436,121 +0.09(+2.18%)
Feb 13, 2002 4.043 4.072 3.971 3.971 301,642 -0.07(-1.79%)
Feb 12, 2002 4.087 4.094 4.015 4.043 183,506 -0.05(-1.23%)
Feb 11, 2002 4.022 4.130 4.022 4.094 548,856 +0.06(+1.43%)
Feb 08, 2002 4.029 4.036 4.007 4.036 410,776 +0.00(+0.00%)
Feb 07, 2002 3.950 4.043 3.950 4.036 379,892 +0.05(+1.27%)
Feb 06, 2002 4.022 4.036 3.957 3.986 449,139 -0.04(-0.90%)
Feb 05, 2002 4.022 4.051 3.986 4.022 248,598 -0.01(-0.18%)
Feb 04, 2002 4.007 4.072 3.978 4.029 293,194 +0.04(+0.90%)
Feb 01, 2002 4.022 4.043 3.971 3.993 571,708 +0.01(+0.36%)
Jan 31, 2002 3.971 4.051 3.935 3.978 120,767 +0.01(+0.36%)
Jan 30, 2002 4.058 4.116 3.950 3.964 247,490 -0.09(-2.31%)
Jan 29, 2002 3.993 4.108 3.942 4.058 662,976 +0.11(+2.74%)
Jan 28, 2002 3.942 3.993 3.877 3.950 130,877 +0.01(+0.18%)
Jan 25, 2002 3.971 4.029 3.921 3.943 252,199 -0.07(-1.79%)
Jan 24, 2002 4.058 4.065 4.000 4.015 59,275 -0.04(-0.89%)
Jan 23, 2002 4.051 4.087 4.036 4.051 213,005 +0.00(+0.02%)
Jan 22, 2002 4.065 4.101 4.007 4.050 208,989 +0.02(+0.52%)
Jan 21, 2002 4.036 4.094 4.022 4.029 141,403 +0.00(+0.00%)
Jan 18, 2002 4.036 4.094 4.022 4.029 141,403 +0.01(+0.36%)
Jan 17, 2002 3.986 4.043 3.950 4.015 221,176 +0.06(+1.65%)
Jan 16, 2002 3.950 4.029 3.906 3.950 276,713 +0.04(+0.92%)
Jan 15, 2002 3.971 4.036 3.913 3.913 471,576 -0.05(-1.28%)
Jan 14, 2002 4.058 4.137 3.942 3.964 364,380 -0.11(-2.68%)
Jan 11, 2002 4.087 4.152 4.058 4.073 265,079 -0.01(-0.34%)
Jan 10, 2002 4.065 4.159 3.971 4.087 298,180 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.