Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.432	7.640	7.247	7.571	93,405	+0.18(+2.50%)
May 30, 2017	7.478	7.617	7.201	7.386	110,878	-0.18(-2.44%)
May 26, 2017	7.524	7.571	7.524	7.571	26,757	+0.00(+0.00%)
May 25, 2017	7.524	7.571	7.432	7.571	60,533	+0.09(+1.23%)
May 24, 2017	7.524	7.524	7.432	7.478	30,708	+0.00(+0.00%)
May 23, 2017	7.571	7.571	7.386	7.478	53,133	-0.09(-1.22%)
May 22, 2017	7.386	7.571	7.155	7.571	75,149	+0.32(+4.46%)
May 19, 2017	7.478	7.571	7.155	7.247	51,739	-0.23(-3.09%)
May 18, 2017	7.289	7.524	7.289	7.478	33,978	+0.23(+3.18%)
May 17, 2017	7.432	7.478	7.247	7.247	49,782	-0.23(-3.09%)
May 16, 2017	7.340	7.524	7.340	7.478	36,001	+0.05(+0.62%)
May 15, 2017	7.340	7.478	7.201	7.432	52,310	+0.00(+0.00%)
May 12, 2017	7.474	7.478	7.386	7.432	19,689	-0.05(-0.62%)
May 11, 2017	7.478	7.524	7.432	7.478	31,091	+0.00(+0.00%)
May 10, 2017	7.432	7.524	7.432	7.478	16,293	+0.00(+0.00%)
May 09, 2017	7.478	7.524	7.432	7.478	27,134	+0.00(+0.00%)
May 08, 2017	7.524	7.548	7.386	7.478	26,398	-0.05(-0.61%)
May 05, 2017	7.478	7.571	7.386	7.524	34,246	+0.00(+0.00%)
May 04, 2017	7.340	7.524	7.340	7.524	57,343	+0.09(+1.24%)
May 03, 2017	7.386	7.478	7.386	7.432	20,905	+0.05(+0.62%)
May 02, 2017	7.432	7.478	7.386	7.386	51,672	+0.00(+0.00%)
May 01, 2017	7.294	7.432	7.247	7.386	46,373	+0.05(+0.63%)
Apr 28, 2017	7.201	7.340	7.201	7.340	43,961	+0.09(+1.27%)
Apr 27, 2017	7.201	7.294	7.155	7.247	76,326	+0.05(+0.64%)
Apr 26, 2017	7.247	7.294	7.201	7.201	53,495	-0.05(-0.64%)
Apr 25, 2017	7.386	7.386	7.155	7.247	47,893	+0.00(+0.00%)
Apr 24, 2017	7.063	7.294	7.063	7.247	50,394	+0.14(+1.95%)
Apr 21, 2017	7.063	7.109	7.017	7.109	10,717	+0.14(+1.99%)
Apr 20, 2017	7.017	7.109	6.832	6.970	35,032	+0.05(+0.67%)
Apr 19, 2017	6.809	7.109	6.786	6.924	14,063	-0.09(-1.32%)
Apr 18, 2017	6.832	7.132	6.417	7.017	53,840	-0.14(-1.94%)
Apr 17, 2017	7.247	7.247	7.017	7.155	11,035	-0.09(-1.27%)
Apr 13, 2017	7.294	7.386	7.201	7.247	46,270	-0.05(-0.63%)
Apr 12, 2017	7.294	7.386	7.247	7.294	18,653	+0.00(+0.00%)
Apr 11, 2017	7.247	7.386	7.125	7.294	11,267	+0.05(+0.64%)
Apr 10, 2017	7.386	7.386	7.247	7.247	14,481	-0.09(-1.26%)
Apr 07, 2017	7.175	7.386	7.175	7.340	88,616	+0.09(+1.27%)
Apr 06, 2017	7.109	7.294	6.832	7.247	67,237	+0.18(+2.61%)
Apr 05, 2017	7.155	7.386	7.063	7.063	28,809	-0.32(-4.38%)
Apr 04, 2017	7.340	7.432	7.247	7.386	27,338	+0.05(+0.63%)
Apr 03, 2017	7.478	7.478	7.201	7.340	26,030	-0.05(-0.62%)
Mar 31, 2017	7.386	7.455	7.114	7.386	52,248	+0.05(+0.63%)
Mar 30, 2017	7.524	7.571	7.340	7.340	109,481	-0.14(-1.85%)
Mar 29, 2017	7.340	7.617	7.340	7.478	124,605	+0.09(+1.25%)
Mar 28, 2017	7.571	7.571	7.221	7.386	58,409	-0.14(-1.84%)
Mar 27, 2017	7.247	7.571	7.247	7.524	47,308	+0.05(+0.62%)
Mar 24, 2017	7.432	7.571	7.340	7.478	24,160	+0.00(+0.00%)
Mar 23, 2017	7.432	7.478	7.340	7.478	30,533	+0.09(+1.25%)
Mar 22, 2017	7.478	7.524	7.386	7.386	30,356	-0.09(-1.23%)
Mar 21, 2017	7.571	7.571	7.294	7.478	61,794	+0.00(+0.00%)
Mar 20, 2017	7.755	7.755	7.478	7.478	30,800	-0.32(-4.14%)
Mar 17, 2017	7.504	7.848	7.504	7.801	400,171	+0.32(+4.32%)
Mar 16, 2017	7.458	7.478	7.386	7.478	18,623	+0.05(+0.62%)
Mar 15, 2017	7.524	7.571	7.432	7.432	26,743	+0.00(+0.00%)
Mar 14, 2017	7.571	7.571	7.432	7.432	51,092	-0.09(-1.23%)
Mar 13, 2017	7.571	7.617	7.478	7.524	33,267	+0.00(+0.00%)
Mar 10, 2017	7.524	7.571	7.478	7.524	41,557	+0.09(+1.24%)
Mar 09, 2017	7.524	7.617	7.401	7.432	88,306	-0.05(-0.62%)
Mar 08, 2017	7.432	7.571	7.368	7.478	39,883	+0.05(+0.62%)
Mar 07, 2017	7.432	7.478	7.386	7.432	17,525	-0.05(-0.62%)
Mar 06, 2017	7.340	7.478	7.294	7.478	60,990	+0.12(+1.57%)
Mar 03, 2017	7.294	7.386	7.178	7.363	30,011	+0.02(+0.31%)
Mar 02, 2017	7.432	7.432	7.247	7.340	20,076	-0.05(-0.62%)
Mar 01, 2017	7.432	7.432	7.340	7.386	21,432	+0.05(+0.63%)
Feb 28, 2017	7.432	7.432	7.118	7.340	29,404	-0.09(-1.24%)
Feb 27, 2017	7.432	7.432	7.340	7.432	16,598	+0.05(+0.62%)
Feb 24, 2017	7.386	7.386	7.294	7.386	8,281	+0.00(+0.00%)
Feb 23, 2017	7.386	7.386	7.314	7.386	9,221	+0.00(+0.00%)
Feb 22, 2017	7.432	7.432	7.340	7.386	34,429	+0.00(+0.00%)
Feb 21, 2017	7.340	7.412	7.201	7.386	22,179	+0.00(+0.00%)
Feb 17, 2017		7.386	7.386	7.386	0	+0.14(+1.91%)
Feb 16, 2017	7.432	7.432	7.247	7.247	14,731	-0.18(-2.48%)
Feb 15, 2017	7.524	7.524	7.386	7.432	25,275	-0.05(-0.62%)
Feb 14, 2017	7.524	7.524	7.441	7.478	31,164	+0.00(+0.00%)
Feb 13, 2017	7.571	7.571	7.386	7.478	43,235	+0.00(+0.00%)
Feb 10, 2017	7.247	7.478	7.224	7.478	21,788	+0.28(+3.85%)
Feb 09, 2017	7.201	7.340	7.109	7.201	72,357	+0.00(+0.00%)
Feb 08, 2017	7.155	7.201	7.063	7.201	197,711	-0.05(-0.64%)
Feb 07, 2017	7.201	7.247	7.155	7.247	58,397	+0.09(+1.29%)
Feb 06, 2017	7.109	7.155	7.079	7.155	21,314	+0.14(+1.97%)
Feb 03, 2017	7.063	7.109	6.996	7.017	27,221	+0.05(+0.66%)
Feb 02, 2017	6.881	6.980	6.832	6.970	25,290	+0.05(+0.67%)
Feb 01, 2017	6.924	6.924	6.740	6.924	24,034	+0.00(+0.00%)
Jan 31, 2017	6.970	6.970	6.786	6.924	17,964	+0.00(+0.00%)
Jan 30, 2017	6.878	6.970	6.694	6.924	9,503	+0.09(+1.35%)
Jan 27, 2017	6.970	7.063	6.786	6.832	23,114	-0.14(-1.99%)
Jan 26, 2017	6.878	7.017	6.537	6.970	43,124	+0.09(+1.34%)
Jan 25, 2017	6.878	6.924	6.832	6.878	19,728	+0.00(+0.00%)
Jan 24, 2017	6.832	6.878	6.740	6.878	12,021	+0.05(+0.68%)
Jan 23, 2017	6.824	6.832	6.786	6.832	5,299	+0.00(+0.00%)
Jan 20, 2017	6.703	6.849	6.694	6.832	6,192	+0.09(+1.37%)
Jan 19, 2017	6.740	6.786	6.717	6.740	18,702	+0.09(+1.39%)
Jan 18, 2017	6.555	6.740	6.555	6.647	16,877	+0.05(+0.70%)
Jan 17, 2017	6.694	6.694	6.463	6.601	21,850	-0.09(-1.38%)
Jan 13, 2017		6.694	6.694	6.694	0	+0.05(+0.69%)
Jan 12, 2017	6.740	6.740	6.601	6.647	8,489	+0.00(+0.00%)
Jan 11, 2017	6.647	6.786	6.601	6.647	3,837	+0.00(+0.00%)
Jan 10, 2017	6.740	6.744	6.647	6.647	27,318	-0.14(-2.04%)
Jan 09, 2017	6.795	6.832	6.740	6.786	17,806	-0.08(-1.11%)
Jan 06, 2017	6.878	6.878	6.786	6.862	6,220	+0.08(+1.12%)
Jan 05, 2017	6.786	6.869	6.740	6.786	9,680	+0.05(+0.68%)
Jan 04, 2017	6.740	6.832	6.654	6.740	48,108	+0.09(+1.39%)
Jan 03, 2017	6.694	6.694	6.518	6.647	81,774	-0.05(-0.69%)
Dec 30, 2016		6.694	6.694	6.694	0	+0.28(+4.32%)
Dec 29, 2016	6.509	6.509	6.417	6.417	45,236	-0.18(-2.80%)
Dec 28, 2016	6.509	6.601	6.463	6.601	2,951	+0.14(+2.14%)
Dec 27, 2016	6.555	6.601	6.417	6.463	83,892	-0.05(-0.71%)
Dec 23, 2016		6.509	6.509	6.509	0	+0.14(+2.17%)
Dec 22, 2016	6.458	6.463	6.186	6.370	31,875	-0.09(-1.43%)
Dec 21, 2016	6.417	6.486	6.324	6.463	37,001	+0.09(+1.45%)
Dec 20, 2016	6.278	6.463	6.278	6.370	33,860	+0.18(+2.98%)
Dec 19, 2016	6.278	6.324	6.001	6.186	66,331	-0.05(-0.74%)
Dec 16, 2016	6.232	6.315	6.186	6.232	25,144	+0.09(+1.50%)
Dec 15, 2016	6.052	6.232	5.816	6.140	25,817	+0.05(+0.76%)
Dec 14, 2016	6.093	6.140	6.047	6.093	12,554	+0.05(+0.76%)
Dec 13, 2016	6.047	6.078	6.001	6.047	10,633	+0.00(+0.00%)
Dec 12, 2016	6.186	6.232	6.047	6.047	13,980	-0.09(-1.50%)
Dec 09, 2016	6.047	6.186	6.047	6.140	23,324	+0.18(+3.10%)
Dec 08, 2016	6.140	6.140	5.955	5.955	29,229	-0.14(-2.27%)
Dec 07, 2016	6.093	6.093	5.955	6.093	20,758	+0.05(+0.76%)
Dec 06, 2016	5.909	6.093	5.863	6.047	29,541	+0.18(+3.15%)
Dec 05, 2016	5.909	5.955	5.863	5.863	23,422	+0.05(+0.79%)
Dec 02, 2016	5.816	5.863	5.816	5.816	26,677	+0.00(+0.00%)
Dec 01, 2016	5.816	5.863	5.816	5.816	27,696	+0.05(+0.80%)
Nov 30, 2016	5.724	5.863	5.724	5.770	244,363	+0.14(+2.46%)
Nov 29, 2016	5.770	5.770	5.586	5.632	38,735	-0.09(-1.61%)
Nov 28, 2016	5.678	5.816	5.678	5.724	26,452	+0.00(+0.00%)
Nov 25, 2016	5.539	5.724	5.539	5.724	9,105	+0.14(+2.48%)
Nov 23, 2016		5.586	5.586	5.586	0	-0.01(-0.16%)
Nov 22, 2016	5.462	5.632	5.462	5.595	47,454	+0.10(+1.85%)
Nov 21, 2016	5.493	5.617	5.493	5.493	13,654	+0.00(+0.00%)
Nov 18, 2016	5.493	5.498	5.493	5.493	1,584	-0.02(-0.42%)
Nov 17, 2016	5.586	5.586	5.493	5.516	15,062	-0.02(-0.42%)
Nov 16, 2016	5.355	5.596	5.355	5.539	13,136	+0.18(+3.45%)
Nov 15, 2016	5.447	5.493	5.355	5.355	4,725	-0.14(-2.52%)
Nov 14, 2016	5.309	5.493	5.262	5.493	74,810	+0.23(+4.39%)
Nov 11, 2016	5.216	5.262	5.124	5.262	26,325	-0.05(-0.87%)
Nov 10, 2016	5.124	5.309	5.124	5.309	6,703	+0.18(+3.60%)
Nov 09, 2016	5.073	5.124	5.069	5.124	9,652	+0.09(+1.83%)
Nov 08, 2016	5.078	5.170	5.032	5.032	5,239	-0.05(-0.91%)
Nov 07, 2016	5.170	5.170	5.078	5.078	3,241	+0.00(+0.00%)
Nov 04, 2016	5.170	5.216	5.078	5.078	5,946	+0.00(+0.00%)
Nov 03, 2016	5.170	5.216	5.078	5.078	9,081	-0.14(-2.65%)
Nov 02, 2016	5.124	5.216	5.124	5.216	1,283	+0.14(+2.73%)
Nov 01, 2016	5.124	5.124	5.124	5.078	733	-0.14(-2.65%)
Oct 31, 2016	5.078	5.355	5.078	5.216	19,335	+0.17(+3.29%)
Oct 28, 2016	5.032	5.115	4.998	5.050	51,402	+0.05(+0.92%)
Oct 27, 2016	5.032	5.059	4.986	5.004	82,500	-0.03(-0.55%)
Oct 26, 2016	5.013	5.041	4.986	5.032	195,015	+0.03(+0.55%)
Oct 25, 2016	4.996	5.004	4.995	5.004	6,269	+0.01(+0.18%)
Oct 24, 2016	5.029	5.041	4.976	4.995	31,915	-0.01(-0.18%)
Oct 21, 2016	5.004	5.004	4.986	5.004	3,032	+0.00(+0.00%)
Oct 20, 2016	5.046	5.054	5.004	5.004	9,097	-0.00(-0.00%)
Oct 19, 2016	5.004	5.020	4.990	5.004	18,568	+0.00(+0.00%)
Oct 18, 2016	4.986	5.078	4.986	5.004	156,660	+0.02(+0.37%)
Oct 17, 2016	4.995	5.004	4.986	4.986	2,122	+0.00(+0.00%)
Oct 14, 2016	5.069	5.069	4.986	4.986	12,398	-0.01(-0.18%)
Oct 13, 2016	4.981	5.041	4.981	4.995	10,366	-0.00(-0.09%)
Oct 12, 2016	4.995	5.004	4.958	4.999	3,604	+0.01(+0.28%)
Oct 11, 2016	4.986	4.995	4.986	4.986	2,569	-0.01(-0.18%)
Oct 10, 2016	5.013	5.013	4.976	4.995	2,919	-0.06(-1.28%)
Oct 07, 2016	5.013	5.059	4.986	5.059	2,583	+0.03(+0.55%)
Oct 06, 2016	4.958	5.032	4.958	5.032	3,339	+0.07(+1.49%)
Oct 05, 2016	4.962	4.967	4.958	4.958	1,011	+0.00(+0.00%)
Oct 04, 2016	5.041	5.041	4.939	4.958	14,700	-0.04(-0.74%)
Oct 03, 2016	5.068	5.069	4.995	4.995	1,464	-0.01(-0.16%)
Sep 30, 2016	4.958	5.022	4.958	5.003	5,937	+0.04(+0.72%)
Sep 29, 2016	5.013	5.013	4.967	4.967	649	-0.03(-0.55%)
Sep 28, 2016	4.967	5.022	4.967	4.995	9,882	-0.03(-0.55%)
Sep 27, 2016	4.995	5.025	4.995	5.022	27,725	+0.04(+0.74%)
Sep 26, 2016	4.989	4.995	4.986	4.986	1,522	-0.04(-0.74%)
Sep 23, 2016	4.986	5.050	4.986	5.022	1,727	+0.04(+0.74%)
Sep 22, 2016	5.069	5.069	4.986	4.986	5,184	-0.05(-0.92%)
Sep 21, 2016	5.069	5.069	5.024	5.032	8,569	+0.05(+0.93%)
Sep 19, 2016	5.078	4.986	4.986	4.986	22	-0.08(-1.64%)
Sep 16, 2016	4.995	5.069	4.995	5.069	11,494	+0.07(+1.48%)
Sep 15, 2016	4.995	5.004	4.995	4.995	1,986	-0.01(-0.18%)
Sep 14, 2016	5.004	5.004	5.004	5.004	519	+0.01(+0.18%)
Sep 13, 2016	4.995	5.032	4.995	4.995	3,358	+0.01(+0.19%)
Sep 12, 2016	4.986	4.995	4.986	4.986	41,719	+0.00(+0.00%)
Sep 09, 2016	4.995	4.995	4.986	4.986	2,492	+0.00(+0.00%)
Sep 08, 2016	4.967	4.986	4.967	4.986	2,267	+0.02(+0.37%)
Sep 07, 2016	5.022	5.069	4.967	4.967	25,023	-0.01(-0.19%)
Sep 06, 2016	4.958	5.022	4.949	4.976	3,023	+0.00(+0.00%)
Sep 02, 2016	4.976	4.976	4.976	4.976	1,299	-0.05(-0.92%)
Sep 01, 2016	4.976	5.022	4.967	5.022	1,316	-0.01(-0.18%)
Aug 31, 2016	5.004	5.032	5.004	5.032	2,816	+0.01(+0.18%)
Aug 30, 2016	4.965	5.022	4.965	5.022	11,691	+0.06(+1.12%)
Aug 29, 2016	4.939	4.995	4.939	4.967	8,261	+0.03(+0.56%)
Aug 26, 2016	4.930	4.939	4.902	4.939	3,845	+0.04(+0.75%)
Aug 25, 2016	4.893	4.988	4.893	4.902	52,784	+0.01(+0.19%)
Aug 24, 2016	4.847	4.893	4.847	4.893	1,091	-0.02(-0.46%)
Aug 23, 2016	4.893	4.916	4.856	4.916	4,120	-0.04(-0.85%)
Aug 22, 2016	4.893	4.958	4.893	4.958	16,576	+0.10(+2.09%)
Aug 18, 2016	4.838	4.856	4.856	4.856	866	+0.00(+0.10%)
Aug 17, 2016	4.847	4.856	4.847	4.852	1,520	-0.00(-0.10%)
Aug 16, 2016	4.819	4.865	4.819	4.856	8,274	-0.04(-0.75%)
Aug 15, 2016	4.847	4.912	4.847	4.893	26,961	+0.05(+0.95%)
Aug 12, 2016	4.847	4.865	4.810	4.847	10,600	+0.03(+0.57%)
Aug 11, 2016	4.912	4.912	4.819	4.819	1,299	-0.04(-0.76%)
Aug 10, 2016	4.895	4.895	4.829	4.856	971	+0.05(+0.96%)
Aug 09, 2016	4.801	4.813	4.801	4.810	2,105	+0.03(+0.62%)
Aug 08, 2016	4.795	4.795	4.773	4.781	4,603	-0.02(-0.42%)
Aug 05, 2016	4.801	4.803	4.801	4.801	2,585	+0.05(+0.97%)
Aug 03, 2016	4.755	4.755	4.755	4.755	3,682	+0.00(+0.00%)
Aug 02, 2016	4.755	4.782	4.755	4.755	11,158	+0.00(+0.00%)
Aug 01, 2016	4.801	4.801	4.755	4.755	6,957	-0.06(-1.15%)
Jul 29, 2016	4.884	4.967	4.810	4.810	42,175	+0.00(+0.00%)
Jul 28, 2016	4.782	4.810	4.755	4.810	29,984	+0.02(+0.39%)
Jul 27, 2016	4.755	4.949	4.709	4.792	7,433	+0.03(+0.58%)
Jul 26, 2016	4.764	4.838	4.764	4.764	10,588	+0.00(+0.00%)
Jul 25, 2016	4.764	4.768	4.755	4.764	9,036	-0.02(-0.39%)
Jul 22, 2016	4.764	4.801	4.755	4.782	20,452	+0.01(+0.19%)
Jul 21, 2016	4.782	4.782	4.755	4.773	15,796	+0.00(+0.00%)
Jul 20, 2016	4.755	4.787	4.755	4.773	18,960	-0.01(-0.19%)
Jul 19, 2016	4.801	4.801	4.750	4.782	4,815	-0.02(-0.38%)
Jul 18, 2016	4.764	4.838	4.764	4.801	4,935	-0.04(-0.76%)
Jul 15, 2016	4.838	4.838	4.718	4.838	10,958	+0.03(+0.57%)
Jul 14, 2016	4.755	4.810	4.709	4.810	110,738	+0.06(+1.36%)
Jul 13, 2016	4.709	4.782	4.709	4.745	6,365	+0.03(+0.59%)
Jul 12, 2016	4.755	4.801	4.709	4.718	122,485	-0.02(-0.39%)
Jul 11, 2016	4.773	4.838	4.704	4.736	14,049	-0.01(-0.19%)
Jul 08, 2016	4.810	4.727	4.709	4.745	3,044	+0.02(+0.39%)
Jul 07, 2016	4.829	4.838	4.709	4.727	7,002	-0.08(-1.73%)
Jul 05, 2016	4.838	4.847	4.727	4.810	3,104	+0.06(+1.17%)
Jul 01, 2016	4.801	4.755	4.755	4.755	30,761	-0.03(-0.58%)
Jun 30, 2016	4.838	4.852	4.681	4.782	12,466	-0.05(-0.96%)
Jun 29, 2016	4.736	4.829	4.672	4.829	6,903	+0.09(+1.95%)
Jun 28, 2016	4.682	4.736	4.681	4.736	3,513	+0.07(+1.58%)
Jun 27, 2016	4.792	4.838	4.662	4.662	12,692	-0.23(-4.72%)
Jun 24, 2016	4.681	4.893	4.681	4.893	13,454	+0.18(+3.72%)
Jun 23, 2016	4.755	4.838	4.709	4.718	5,590	+0.01(+0.20%)
Jun 22, 2016	4.709	4.736	4.709	4.709	1,386	-0.04(-0.78%)
Jun 21, 2016	4.699	4.745	4.672	4.745	119,466	+0.05(+0.98%)
Jun 20, 2016	4.756	4.756	4.699	4.699	6,936	-0.06(-1.36%)
Jun 17, 2016	4.699	4.801	4.699	4.764	16,103	-0.04(-0.76%)
Jun 16, 2016	4.801	4.801	4.801	4.801	160	+0.06(+1.33%)
Jun 15, 2016	4.718	4.737	4.718	4.737	1,241	+0.04(+0.81%)
Jun 14, 2016	4.727	4.762	4.699	4.699	4,432	-0.03(-0.58%)
Jun 13, 2016	4.856	4.893	4.699	4.727	116,301	-0.07(-1.54%)
Jun 10, 2016	4.764	4.825	4.764	4.801	22,650	+0.06(+1.17%)
Jun 09, 2016	4.801	4.836	4.727	4.745	4,375	-0.08(-1.63%)
Jun 08, 2016	4.856	4.893	4.736	4.824	126,870	-0.01(-0.29%)
Jun 07, 2016	4.792	4.847	4.792	4.838	14,678	+0.05(+0.96%)
Jun 03, 2016	4.792	4.792	4.792	4.792	138	+0.04(+0.78%)
Jun 02, 2016	4.847	4.893	4.755	4.755	179,176	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community Bankers (NQ: ESXB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Community Bankers (NQ: ESXB )

Historical Prices

Sections

Services

The Punxsutawney Spirit