Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.16 +0.11 (+0.91%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.877 7.981 7.868 7.911 14,575 -0.02(-0.22%)
May 30, 2018 7.989 7.989 7.877 7.929 20,547 +0.01(+0.11%)
May 29, 2018 7.998 7.998 7.894 7.920 21,828 -0.07(-0.87%)
May 25, 2018 7.989 7.989 7.989 0 +0.03(+0.33%)
May 24, 2018 7.894 7.989 7.851 7.963 11,462 +0.03(+0.33%)
May 23, 2018 7.920 7.963 7.843 7.937 11,000 +0.04(+0.55%)
May 22, 2018 7.921 7.946 7.885 7.894 9,794 -0.11(-1.41%)
May 21, 2018 7.928 8.007 7.920 8.007 6,037 +0.07(+0.87%)
May 18, 2018 7.989 7.998 7.885 7.937 11,317 +0.00(+0.00%)
May 17, 2018 7.695 7.989 7.695 7.937 5,812 +0.01(+0.11%)
May 16, 2018 7.859 7.946 7.756 7.929 11,392 +0.12(+1.55%)
May 15, 2018 7.678 8.007 7.652 7.807 29,245 +0.06(+0.71%)
May 14, 2018 7.735 7.843 7.649 7.752 8,933 -0.01(-0.11%)
May 11, 2018 7.683 7.873 7.683 7.761 10,661 -0.20(-2.49%)
May 10, 2018 7.770 7.980 7.493 7.960 10,601 +0.22(+2.79%)
May 09, 2018 7.622 7.744 7.622 7.744 5,191 +0.05(+0.67%)
May 08, 2018 7.683 7.761 7.452 7.692 7,774 -0.02(-0.22%)
May 07, 2018 7.827 7.827 7.632 7.709 12,460 -0.06(-0.78%)
May 04, 2018 7.934 8.029 7.761 7.770 24,412 -0.12(-1.53%)
May 03, 2018 7.985 7.985 7.856 7.891 6,937 -0.09(-1.08%)
May 02, 2018 7.942 8.124 7.856 7.977 21,887 +0.08(+0.98%)
May 01, 2018 7.916 7.960 7.865 7.899 6,522 -0.06(-0.76%)
Apr 30, 2018 8.020 8.020 7.875 7.960 6,369 -0.01(-0.11%)
Apr 27, 2018 7.977 8.063 7.951 7.968 3,338 -0.04(-0.54%)
Apr 26, 2018 7.882 8.033 7.882 8.011 9,482 +0.09(+1.09%)
Apr 25, 2018 7.994 7.994 7.856 7.925 13,263 -0.02(-0.22%)
Apr 24, 2018 7.942 7.951 7.856 7.942 36,453 +0.03(+0.44%)
Apr 23, 2018 7.891 8.018 7.873 7.908 5,165 +0.04(+0.55%)
Apr 20, 2018 7.649 7.899 7.649 7.865 12,215 +0.16(+2.02%)
Apr 19, 2018 7.770 7.770 7.588 7.709 32,465 -0.03(-0.33%)
Apr 18, 2018 7.683 7.787 7.657 7.735 13,709 +0.01(+0.11%)
Apr 17, 2018 7.692 7.813 7.597 7.727 21,650 +0.01(+0.11%)
Apr 16, 2018 7.701 7.778 7.657 7.718 9,200 +0.04(+0.56%)
Apr 13, 2018 7.709 7.710 7.657 7.675 8,286 -0.03(-0.41%)
Apr 12, 2018 7.818 7.818 7.680 7.706 4,815 -0.02(-0.22%)
Apr 11, 2018 7.680 7.878 7.680 7.723 6,917 +0.00(+0.00%)
Apr 10, 2018 7.835 7.835 7.697 7.723 7,170 -0.02(-0.22%)
Apr 09, 2018 7.715 7.852 7.706 7.741 6,695 +0.03(+0.33%)
Apr 06, 2018 7.904 7.913 7.663 7.715 16,852 -0.14(-1.75%)
Apr 05, 2018 7.749 7.896 7.749 7.852 6,949 -0.04(-0.55%)
Apr 04, 2018 7.749 7.904 7.663 7.896 14,641 +0.12(+1.55%)
Apr 03, 2018 7.741 7.870 7.689 7.775 11,088 +0.07(+0.89%)
Apr 02, 2018 7.732 7.732 7.577 7.706 12,068 -0.02(-0.22%)
Mar 29, 2018 7.723 7.723 7.723 0 +0.10(+1.36%)
Mar 28, 2018 7.732 7.732 7.560 7.620 6,306 -0.07(-0.90%)
Mar 27, 2018 7.775 7.801 7.577 7.689 8,567 +0.06(+0.79%)
Mar 26, 2018 7.921 7.921 7.534 7.629 21,322 -0.02(-0.23%)
Mar 23, 2018 7.629 7.749 7.586 7.646 14,100 -0.12(-1.55%)
Mar 22, 2018 7.693 7.878 7.693 7.766 7,037 +0.01(+0.11%)
Mar 21, 2018 7.827 7.938 7.723 7.758 8,334 -0.09(-1.21%)
Mar 20, 2018 7.947 7.947 7.818 7.852 8,787 -0.03(-0.44%)
Mar 19, 2018 7.852 7.904 7.758 7.887 21,929 +0.05(+0.66%)
Mar 16, 2018 7.878 7.878 7.672 7.835 42,865 -0.06(-0.76%)
Mar 15, 2018 8.016 8.016 7.784 7.896 6,837 -0.03(-0.33%)
Mar 14, 2018 7.844 8.042 7.732 7.921 29,772 +0.03(+0.37%)
Mar 13, 2018 7.781 7.892 7.686 7.892 9,560 +0.17(+2.22%)
Mar 12, 2018 7.841 7.841 7.446 7.721 10,753 -0.04(-0.55%)
Mar 09, 2018 8.099 8.099 7.557 7.764 24,753 -0.03(-0.44%)
Mar 08, 2018 7.661 8.159 7.643 7.798 39,513 +0.25(+3.30%)
Mar 07, 2018 7.463 7.557 7.377 7.549 14,829 +0.13(+1.74%)
Mar 06, 2018 7.377 7.463 7.300 7.420 11,686 +0.10(+1.41%)
Mar 05, 2018 7.343 7.403 7.274 7.317 13,118 -0.06(-0.81%)
Mar 02, 2018 7.283 7.377 7.283 7.377 11,492 +0.08(+1.06%)
Mar 01, 2018 7.334 7.386 7.274 7.300 19,380 -0.04(-0.58%)
Feb 28, 2018 7.403 7.532 7.300 7.343 30,867 -0.01(-0.12%)
Feb 27, 2018 7.437 7.506 7.308 7.351 4,038 -0.11(-1.50%)
Feb 26, 2018 7.549 7.591 7.360 7.463 18,345 -0.05(-0.69%)
Feb 23, 2018 7.506 7.596 7.425 7.515 4,710 +0.00(+0.00%)
Feb 22, 2018 7.480 7.618 7.420 7.515 15,964 -0.08(-1.02%)
Feb 21, 2018 7.635 7.678 7.472 7.592 6,871 -0.02(-0.23%)
Feb 20, 2018 7.669 7.669 7.472 7.609 19,013 -0.09(-1.23%)
Feb 16, 2018 7.703 7.703 7.703 0 -0.01(-0.11%)
Feb 15, 2018 7.652 7.772 7.472 7.712 21,046 +0.07(+0.90%)
Feb 14, 2018 7.600 7.729 7.566 7.643 16,343 +0.00(+0.00%)
Feb 13, 2018 7.592 7.720 7.592 7.643 17,442 +0.04(+0.49%)
Feb 12, 2018 7.811 7.811 7.306 7.606 13,996 -0.21(-2.63%)
Feb 09, 2018 7.666 7.889 7.666 7.811 13,878 +0.14(+1.79%)
Feb 08, 2018 7.426 7.760 7.426 7.674 22,215 +0.25(+3.34%)
Feb 07, 2018 7.589 7.426 7.426 74,712 -0.09(-1.25%)
Feb 06, 2018 7.280 7.537 7.196 7.520 73,140 +0.09(+1.20%)
Feb 05, 2018 7.495 7.512 7.417 7.431 9,108 -0.10(-1.30%)
Feb 02, 2018 7.606 7.606 7.341 7.529 59,692 -0.09(-1.24%)
Feb 01, 2018 7.589 7.674 7.572 7.623 22,461 +0.00(+0.00%)
Jan 31, 2018 7.628 7.674 7.623 7.623 8,824 -0.01(-0.11%)
Jan 30, 2018 7.640 7.648 7.640 7.632 22,459 +0.00(+0.00%)
Jan 29, 2018 7.580 7.666 7.580 7.632 6,644 -0.01(-0.11%)
Jan 26, 2018 7.546 7.709 7.546 7.640 9,999 +0.03(+0.34%)
Jan 25, 2018 7.819 7.906 7.546 7.614 109,807 -0.14(-1.77%)
Jan 24, 2018 7.846 7.856 7.752 7.752 17,983 -0.09(-1.20%)
Jan 23, 2018 7.726 7.931 7.726 7.846 18,251 +0.07(+0.88%)
Jan 22, 2018 7.829 7.949 7.752 7.777 7,696 -0.06(-0.76%)
Jan 19, 2018 7.726 7.923 7.597 7.837 34,512 +0.17(+2.23%)
Jan 18, 2018 7.606 7.708 7.525 7.666 74,641 +0.03(+0.45%)
Jan 17, 2018 7.526 7.657 7.473 7.632 15,131 +0.09(+1.25%)
Jan 16, 2018 7.435 7.546 7.417 7.537 126,580 +0.02(+0.23%)
Jan 12, 2018 7.520 7.520 7.520 0 -0.14(-1.86%)
Jan 11, 2018 7.774 7.774 7.620 7.663 47,442 -0.06(-0.77%)
Jan 10, 2018 7.808 7.808 7.702 7.723 6,822 -0.07(-0.88%)
Jan 09, 2018 7.842 7.936 7.774 7.791 34,223 -0.04(-0.55%)
Jan 08, 2018 7.825 7.876 7.739 7.834 18,715 +0.01(+0.11%)
Jan 05, 2018 7.791 7.910 7.782 7.825 18,913 +0.07(+0.88%)
Jan 04, 2018 7.834 7.842 7.757 7.757 22,040 -0.08(-0.98%)
Jan 03, 2018 7.799 7.868 7.799 7.834 12,898 +0.02(+0.22%)
Jan 02, 2018 7.987 7.735 7.817 33,792 -0.16(-2.03%)
Dec 29, 2017 7.979 7.979 7.979 0 +0.05(+0.65%)
Dec 28, 2017 7.748 8.056 7.748 7.928 24,767 +0.19(+2.43%)
Dec 27, 2017 7.851 7.910 7.723 7.740 21,169 +0.03(+0.33%)
Dec 26, 2017 7.859 7.859 7.688 7.714 23,094 -0.15(-1.95%)
Dec 22, 2017 8.004 8.004 7.842 7.868 19,440 -0.19(-2.33%)
Dec 21, 2017 7.970 8.064 7.949 8.056 29,021 +0.13(+1.62%)
Dec 20, 2017 7.910 7.966 7.878 7.928 5,052 +0.05(+0.65%)
Dec 19, 2017 8.064 8.098 7.859 7.876 13,444 -0.21(-2.54%)
Dec 18, 2017 8.030 8.098 7.919 8.081 16,880 +0.09(+1.07%)
Dec 15, 2017 8.039 7.945 7.996 82,296 +0.05(+0.65%)
Dec 14, 2017 7.953 8.047 7.936 7.945 9,259 -0.11(-1.34%)
Dec 13, 2017 8.010 8.078 7.993 8.053 13,941 +0.13(+1.61%)
Dec 12, 2017 7.950 8.023 7.891 7.925 17,134 +0.03(+0.43%)
Dec 11, 2017 7.967 7.967 7.891 7.891 17,955 -0.11(-1.38%)
Dec 08, 2017 8.001 8.061 7.976 8.001 10,839 -0.02(-0.21%)
Dec 07, 2017 8.172 8.172 7.967 8.019 81,102 -0.14(-1.77%)
Dec 06, 2017 8.232 8.376 8.163 8.163 9,245 -0.04(-0.52%)
Dec 05, 2017 8.206 8.274 8.180 8.206 16,098 -0.07(-0.82%)
Dec 04, 2017 8.368 8.368 8.112 8.274 13,846 -0.02(-0.21%)
Dec 01, 2017 8.232 8.359 8.075 8.291 11,556 +0.04(+0.52%)
Nov 30, 2017 8.308 8.418 8.163 8.249 44,584 -0.06(-0.72%)
Nov 29, 2017 8.155 8.291 8.155 8.308 21,507 +0.03(+0.31%)
Nov 28, 2017 8.274 8.291 8.172 8.283 12,090 +0.07(+0.83%)
Nov 27, 2017 8.239 8.308 8.172 8.215 16,469 -0.06(-0.72%)
Nov 24, 2017 8.308 8.308 8.232 8.274 3,107 +0.07(+0.83%)
Nov 22, 2017 8.274 8.278 8.198 8.206 17,422 -0.09(-1.13%)
Nov 21, 2017 8.351 8.351 8.266 8.300 13,028 -0.11(-1.32%)
Nov 20, 2017 8.325 8.411 8.291 8.411 13,481 +0.06(+0.71%)
Nov 17, 2017 8.308 8.393 8.299 8.351 7,206 -0.02(-0.20%)
Nov 16, 2017 8.287 8.453 8.287 8.368 8,353 +0.04(+0.51%)
Nov 15, 2017 8.411 8.411 8.289 8.325 9,719 -0.05(-0.58%)
Nov 14, 2017 8.399 8.493 8.331 8.374 10,313 +0.03(+0.31%)
Nov 13, 2017 8.348 8.459 8.171 8.348 13,870 +0.05(+0.61%)
Nov 10, 2017 8.289 8.501 8.289 8.297 30,431 +0.06(+0.72%)
Nov 09, 2017 7.932 8.272 7.915 8.238 32,134 +0.23(+2.87%)
Nov 08, 2017 7.974 8.076 7.974 8.008 25,852 +0.02(+0.21%)
Nov 07, 2017 8.017 8.064 7.950 7.991 21,268 +0.00(+0.00%)
Nov 06, 2017 7.983 8.000 7.983 7.991 7,883 -0.01(-0.11%)
Nov 03, 2017 7.991 8.000 7.990 8.000 27,420 -0.07(-0.84%)
Nov 02, 2017 8.068 8.070 7.983 8.068 17,140 +0.07(+0.85%)
Nov 01, 2017 8.085 8.085 7.959 8.000 23,817 +0.00(+0.00%)
Oct 31, 2017 8.085 8.085 7.923 8.000 35,754 -0.01(-0.11%)
Oct 30, 2017 7.984 8.034 7.984 8.008 10,307 -0.03(-0.42%)
Oct 27, 2017 7.991 8.119 7.957 8.042 17,266 -0.01(-0.11%)
Oct 26, 2017 8.093 8.110 8.008 8.051 11,339 +0.00(+0.00%)
Oct 25, 2017 8.000 8.085 8.000 8.051 9,492 +0.06(+0.74%)
Oct 24, 2017 8.119 8.136 7.991 7.991 19,765 -0.12(-1.47%)
Oct 23, 2017 8.110 8.191 8.076 8.110 7,356 -0.03(-0.42%)
Oct 20, 2017 8.204 8.204 8.068 8.144 22,434 -0.04(-0.52%)
Oct 19, 2017 8.153 8.204 8.136 8.187 4,167 -0.01(-0.10%)
Oct 18, 2017 8.229 8.246 8.136 8.195 6,950 -0.05(-0.62%)
Oct 17, 2017 8.289 8.289 8.170 8.246 9,365 +0.00(+0.00%)
Oct 16, 2017 8.221 8.289 8.135 8.246 15,792 +0.10(+1.18%)
Oct 13, 2017 8.269 8.269 8.150 8.150 21,703 -0.06(-0.72%)
Oct 12, 2017 8.176 8.243 8.133 8.210 16,553 +0.03(+0.42%)
Oct 11, 2017 8.091 8.201 8.091 8.176 14,836 +0.02(+0.21%)
Oct 10, 2017 8.167 8.184 8.116 8.159 44,615 +0.06(+0.73%)
Oct 09, 2017 8.150 8.150 8.091 8.099 9,377 +0.00(+0.00%)
Oct 06, 2017 8.053 8.125 8.048 8.099 8,905 +0.02(+0.21%)
Oct 05, 2017 8.116 8.116 8.040 8.082 11,042 +0.01(+0.11%)
Oct 04, 2017 8.116 8.159 8.065 8.074 9,941 -0.05(-0.63%)
Oct 03, 2017 8.176 8.176 7.972 8.125 15,289 -0.01(-0.10%)
Oct 02, 2017 7.989 8.142 7.964 8.133 12,030 +0.14(+1.80%)
Sep 29, 2017 8.116 8.159 7.981 7.989 35,282 -0.07(-0.84%)
Sep 28, 2017 8.201 8.201 8.023 8.057 22,518 -0.12(-1.45%)
Sep 27, 2017 8.243 8.260 8.057 8.176 34,689 +0.01(+0.10%)
Sep 26, 2017 8.235 8.235 8.131 8.167 17,410 -0.01(-0.10%)
Sep 25, 2017 8.057 8.184 8.031 8.176 32,233 +0.13(+1.58%)
Sep 22, 2017 8.124 8.235 8.048 8.048 20,371 -0.13(-1.56%)
Sep 21, 2017 8.294 8.328 8.023 8.176 18,411 -0.06(-0.72%)
Sep 20, 2017 8.413 8.413 8.218 8.235 10,573 +0.03(+0.41%)
Sep 19, 2017 8.303 8.303 8.021 8.201 27,560 +0.08(+0.94%)
Sep 18, 2017 7.989 8.234 7.989 8.125 14,774 +0.13(+1.59%)
Sep 15, 2017 8.328 8.430 7.930 7.998 218,058 -0.31(-3.78%)
Sep 14, 2017 8.167 8.413 8.167 8.311 35,200 +0.08(+0.96%)
Sep 13, 2017 8.166 8.249 8.166 8.232 34,683 +0.01(+0.10%)
Sep 12, 2017 8.215 8.325 8.207 8.224 38,511 +0.00(+0.00%)
Sep 11, 2017 8.249 8.275 8.097 8.224 72,057 +0.07(+0.83%)
Sep 08, 2017 8.130 8.351 8.072 8.156 28,349 -0.05(-0.62%)
Sep 07, 2017 8.182 8.300 8.156 8.207 30,626 +0.03(+0.31%)
Sep 06, 2017 8.029 8.190 7.953 8.182 32,161 +0.19(+2.33%)
Sep 05, 2017 8.114 8.122 7.953 7.995 59,585 -0.11(-1.36%)
Sep 01, 2017 8.105 8.114 7.953 8.105 8,979 +0.00(+0.00%)
Aug 31, 2017 8.207 8.241 8.021 8.105 10,292 -0.03(-0.31%)
Aug 30, 2017 8.241 8.241 8.118 8.131 11,267 -0.07(-0.83%)
Aug 29, 2017 8.224 8.249 8.165 8.199 13,639 -0.05(-0.62%)
Aug 28, 2017 8.156 8.275 8.139 8.249 17,216 +0.04(+0.52%)
Aug 25, 2017 8.232 8.232 8.097 8.207 14,784 +0.05(+0.62%)
Aug 24, 2017 8.139 8.215 8.080 8.156 18,194 +0.04(+0.52%)
Aug 23, 2017 8.072 8.156 8.038 8.114 16,023 +0.03(+0.42%)
Aug 22, 2017 8.004 8.089 8.004 8.080 23,561 +0.07(+0.84%)
Aug 21, 2017 7.945 8.038 7.928 8.012 16,717 +0.06(+0.74%)
Aug 18, 2017 7.759 8.004 7.759 7.953 21,945 +0.11(+1.40%)
Aug 17, 2017 7.801 7.877 7.784 7.843 28,434 -0.03(-0.32%)
Aug 16, 2017 7.826 7.919 7.771 7.869 15,707 +0.04(+0.54%)
Aug 15, 2017 7.995 7.995 7.809 7.826 73,333 -0.15(-1.88%)
Aug 14, 2017 7.984 7.993 7.920 7.976 20,469 +0.01(+0.11%)
Aug 11, 2017 7.984 7.993 7.866 7.968 54,014 +0.03(+0.43%)
Aug 10, 2017 7.934 7.959 7.934 7.934 8,544 -0.03(-0.42%)
Aug 09, 2017 8.179 8.179 7.909 7.968 20,320 -0.18(-2.18%)
Aug 08, 2017 8.069 8.187 8.018 8.145 13,395 +0.05(+0.63%)
Aug 07, 2017 8.010 8.094 7.977 8.094 4,273 +0.11(+1.37%)
Aug 04, 2017 7.984 8.010 7.925 7.984 5,662 -0.04(-0.53%)
Aug 03, 2017 7.993 8.136 7.993 8.027 3,161 +0.05(+0.63%)
Aug 02, 2017 8.035 8.145 7.934 7.976 5,023 -0.08(-1.05%)
Aug 01, 2017 7.934 8.153 7.919 8.060 29,398 +0.09(+1.17%)
Jul 31, 2017 8.077 8.221 7.935 7.968 7,480 -0.07(-0.84%)
Jul 28, 2017 8.229 8.229 7.984 8.035 18,004 +0.08(+0.95%)
Jul 27, 2017 8.077 8.085 7.934 7.959 13,417 -0.10(-1.26%)
Jul 26, 2017 8.018 8.060 7.934 8.060 15,030 +0.08(+0.95%)
Jul 25, 2017 8.043 8.128 7.968 7.984 4,906 +0.03(+0.42%)
Jul 24, 2017 7.934 8.031 7.883 7.951 15,184 -0.01(-0.11%)
Jul 21, 2017 7.934 7.976 7.866 7.959 46,216 +0.11(+1.40%)
Jul 20, 2017 8.052 8.052 7.849 13,465 -0.20(-2.52%)
Jul 19, 2017 8.077 8.111 7.984 8.052 13,870 +0.00(+0.00%)
Jul 18, 2017 8.212 8.322 7.993 8.052 20,853 -0.24(-2.85%)
Jul 17, 2017 8.305 8.322 7.993 8.288 15,114 -0.01(-0.10%)
Jul 14, 2017 8.246 8.373 7.968 8.297 11,887 +0.02(+0.20%)
Jul 13, 2017 8.297 8.297 8.229 8.280 18,248 -0.07(-0.88%)
Jul 12, 2017 8.336 8.421 8.320 8.353 10,273 +0.06(+0.71%)
Jul 11, 2017 8.387 8.387 8.277 8.294 11,673 -0.04(-0.51%)
Jul 10, 2017 8.421 8.421 8.336 8.336 24,136 -0.08(-0.90%)
Jul 07, 2017 8.353 8.421 8.303 8.412 22,283 +0.05(+0.60%)
Jul 06, 2017 8.378 8.412 8.263 8.362 32,428 -0.02(-0.20%)
Jul 05, 2017 8.336 8.404 8.235 8.378 18,795 -0.02(-0.20%)
Jul 03, 2017 8.332 8.412 8.332 8.395 5,194 +0.06(+0.71%)
Jun 30, 2017 8.378 8.387 8.311 8.336 21,255 +0.02(+0.20%)
Jun 29, 2017 8.328 8.336 8.303 8.320 10,352 +0.02(+0.20%)
Jun 28, 2017 8.210 8.336 8.160 8.303 15,804 +0.07(+0.82%)
Jun 27, 2017 8.336 8.336 8.227 8.235 8,441 -0.09(-1.11%)
Jun 26, 2017 8.345 8.345 8.241 8.328 24,379 -0.04(-0.50%)
Jun 23, 2017 8.185 8.378 8.092 8.370 260,071 +0.17(+2.05%)
Jun 22, 2017 8.269 8.277 8.109 8.202 12,867 -0.07(-0.81%)
Jun 21, 2017 8.202 8.336 8.193 8.269 19,765 +0.04(+0.51%)
Jun 20, 2017 8.286 8.311 8.202 8.227 11,990 -0.05(-0.61%)
Jun 19, 2017 8.370 8.370 8.193 8.277 22,725 -0.01(-0.10%)
Jun 16, 2017 8.168 8.362 8.000 8.286 98,075 +0.04(+0.51%)
Jun 15, 2017 8.210 8.345 8.109 8.244 24,501 -0.02(-0.20%)
Jun 14, 2017 8.345 8.345 8.050 8.261 18,678 +0.09(+1.06%)
Jun 13, 2017 8.023 8.224 7.981 8.174 37,113 +0.16(+1.99%)
Jun 12, 2017 7.754 8.023 7.754 8.014 36,833 +0.20(+2.58%)
Jun 09, 2017 7.796 7.846 7.766 7.813 16,563 +0.04(+0.54%)
Jun 08, 2017 7.737 7.804 7.661 7.771 9,346 +0.06(+0.76%)
Jun 07, 2017 7.705 7.779 7.674 7.712 8,481 -0.03(-0.43%)
Jun 06, 2017 7.645 7.770 7.561 7.745 18,601 +0.05(+0.66%)
Jun 05, 2017 7.712 7.829 7.527 7.695 16,536 -0.07(-0.87%)
Jun 02, 2017 7.981 8.023 7.509 7.762 55,749 -0.26(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.