Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.080 8.080 7.946 7.962 18,340 +0.00(+0.00%)
May 30, 2017 7.618 8.013 7.618 7.962 51,041 +0.33(+4.29%)
May 26, 2017 7.559 7.652 7.559 7.635 43,833 +0.08(+1.11%)
May 25, 2017 7.534 7.576 7.499 7.551 39,928 +0.00(+0.00%)
May 24, 2017 7.643 7.685 7.492 7.551 27,709 -0.02(-0.22%)
May 23, 2017 7.425 7.610 7.240 7.568 65,970 +0.14(+1.92%)
May 22, 2017 7.400 7.492 7.341 7.425 75,533 +0.16(+2.20%)
May 19, 2017 7.248 7.307 7.190 7.265 28,223 +0.10(+1.41%)
May 18, 2017 7.223 7.346 7.148 7.164 32,613 +0.02(+0.24%)
May 17, 2017 7.391 7.391 7.076 7.148 39,444 -0.03(-0.35%)
May 16, 2017 7.265 7.349 7.080 7.173 42,260 -0.03(-0.47%)
May 15, 2017 7.181 7.374 7.156 7.206 37,861 +0.00(+0.03%)
May 12, 2017 7.514 7.544 7.121 7.204 37,171 -0.34(-4.44%)
May 11, 2017 7.523 7.556 7.506 7.539 7,767 -0.03(-0.44%)
May 10, 2017 7.573 7.682 7.539 7.573 11,521 +0.03(+0.44%)
May 09, 2017 7.648 7.799 7.539 7.539 18,629 -0.11(-1.42%)
May 08, 2017 7.581 7.665 7.523 7.648 14,723 +0.07(+0.88%)
May 05, 2017 7.539 7.640 7.539 7.581 19,296 +0.05(+0.67%)
May 04, 2017 7.615 7.615 7.523 7.531 12,821 -0.04(-0.55%)
May 03, 2017 7.565 7.640 7.497 7.573 44,466 -0.03(-0.44%)
May 02, 2017 7.682 7.682 7.556 7.606 5,984 -0.07(-0.87%)
May 01, 2017 7.650 7.690 7.596 7.673 11,216 +0.02(+0.22%)
Apr 28, 2017 7.707 7.707 7.615 7.657 12,598 -0.01(-0.11%)
Apr 27, 2017 7.707 7.724 7.640 7.665 23,022 -0.02(-0.22%)
Apr 26, 2017 7.556 7.841 7.556 7.682 67,793 +0.15(+2.00%)
Apr 25, 2017 7.472 7.539 7.456 7.531 29,227 +0.08(+1.01%)
Apr 24, 2017 7.523 7.523 7.422 7.456 16,911 +0.00(+0.00%)
Apr 21, 2017 7.472 7.514 7.288 7.456 20,737 -0.06(-0.78%)
Apr 20, 2017 7.472 7.514 7.418 7.514 20,317 +0.09(+1.24%)
Apr 19, 2017 7.397 7.506 7.372 7.422 21,305 +0.03(+0.34%)
Apr 18, 2017 7.355 7.430 7.343 7.397 44,761 -0.02(-0.23%)
Apr 17, 2017 7.363 7.418 7.346 7.414 24,681 +0.04(+0.57%)
Apr 13, 2017 7.411 7.422 7.363 7.372 6,706 -0.05(-0.68%)
Apr 12, 2017 7.414 7.531 7.380 7.422 14,715 +0.13(+1.72%)
Apr 11, 2017 7.238 7.305 7.213 7.296 6,690 +0.06(+0.84%)
Apr 10, 2017 7.307 7.336 7.211 7.236 2,631 +0.03(+0.46%)
Apr 07, 2017 7.219 7.252 7.202 7.202 7,182 +0.02(+0.23%)
Apr 06, 2017 7.232 7.232 7.161 7.186 15,695 -0.03(-0.35%)
Apr 05, 2017 7.277 7.277 7.194 7.211 22,202 -0.06(-0.80%)
Apr 04, 2017 7.261 7.277 7.232 7.269 6,893 +0.02(+0.23%)
Apr 03, 2017 7.202 7.277 7.169 7.252 17,920 -0.02(-0.23%)
Mar 31, 2017 7.311 7.319 7.236 7.269 36,507 +0.03(+0.35%)
Mar 30, 2017 7.236 7.311 7.223 7.244 32,938 -0.03(-0.46%)
Mar 29, 2017 7.286 7.361 7.252 7.277 11,530 +0.03(+0.35%)
Mar 28, 2017 7.269 7.478 7.186 7.252 9,409 -0.03(-0.34%)
Mar 27, 2017 7.269 7.319 7.102 7.277 26,519 +0.00(+0.00%)
Mar 24, 2017 7.311 7.369 7.227 7.277 16,521 -0.08(-1.02%)
Mar 23, 2017 7.378 7.436 7.328 7.353 6,431 +0.02(+0.23%)
Mar 22, 2017 7.420 7.420 7.328 7.336 13,326 -0.03(-0.45%)
Mar 21, 2017 7.461 7.470 7.353 7.369 14,211 -0.08(-1.01%)
Mar 20, 2017 7.428 7.500 7.428 7.445 15,587 -0.07(-0.89%)
Mar 17, 2017 7.227 7.511 7.226 7.511 101,840 +0.26(+3.57%)
Mar 16, 2017 7.319 7.319 7.211 7.252 9,516 -0.03(-0.46%)
Mar 15, 2017 7.194 7.319 7.194 7.286 23,060 +0.11(+1.54%)
Mar 14, 2017 7.233 7.233 7.158 7.175 40,417 -0.03(-0.35%)
Mar 13, 2017 6.933 7.239 6.933 7.200 24,291 +0.21(+2.98%)
Mar 10, 2017 6.892 7.017 6.721 6.992 23,170 +0.30(+4.48%)
Mar 09, 2017 6.742 6.880 6.692 6.692 12,125 -0.05(-0.74%)
Mar 08, 2017 6.883 6.883 6.667 6.742 23,724 -0.10(-1.46%)
Mar 07, 2017 6.850 6.917 6.667 6.842 23,729 -0.06(-0.85%)
Mar 06, 2017 7.041 7.042 6.858 6.900 10,340 -0.18(-2.59%)
Mar 03, 2017 7.208 7.250 6.983 7.083 16,086 -0.09(-1.28%)
Mar 02, 2017 7.383 7.408 7.175 7.175 10,818 -0.20(-2.71%)
Mar 01, 2017 7.217 7.408 7.187 7.375 16,461 +0.22(+3.03%)
Feb 28, 2017 7.208 7.308 7.150 7.158 25,660 -0.06(-0.81%)
Feb 27, 2017 7.192 7.283 7.117 7.217 13,637 +0.06(+0.81%)
Feb 24, 2017 7.183 7.183 7.092 7.158 10,851 -0.03(-0.46%)
Feb 23, 2017 7.246 7.283 7.192 7.192 4,640 -0.08(-1.03%)
Feb 22, 2017 7.308 7.342 7.258 7.267 5,139 -0.10(-1.36%)
Feb 21, 2017 7.292 7.367 7.234 7.367 13,725 +0.12(+1.61%)
Feb 17, 2017 7.250 7.250 7.250 0 +0.04(+0.58%)
Feb 16, 2017 7.117 7.308 7.117 7.208 24,657 +0.10(+1.41%)
Feb 15, 2017 7.083 7.158 7.000 7.108 4,888 +0.01(+0.12%)
Feb 14, 2017 7.125 7.183 7.083 7.100 9,961 -0.09(-1.27%)
Feb 13, 2017 7.025 7.208 6.995 7.192 21,106 +0.22(+3.23%)
Feb 10, 2017 6.842 7.050 6.725 6.967 15,261 +0.18(+2.61%)
Feb 09, 2017 6.657 6.865 6.657 6.790 19,583 +0.10(+1.49%)
Feb 08, 2017 6.732 6.773 6.648 6.690 15,473 -0.05(-0.74%)
Feb 07, 2017 6.751 6.773 6.707 6.740 8,614 -0.07(-0.98%)
Feb 06, 2017 6.898 6.898 6.806 6.806 18,618 -0.07(-1.09%)
Feb 03, 2017 6.898 6.981 6.865 6.881 13,497 +0.01(+0.12%)
Feb 02, 2017 6.707 6.898 6.707 6.873 14,675 +0.14(+2.10%)
Feb 01, 2017 6.815 6.889 6.665 6.732 21,370 -0.03(-0.49%)
Jan 31, 2017 6.831 6.873 6.690 6.765 29,859 -0.02(-0.37%)
Jan 30, 2017 6.881 6.881 6.748 6.790 15,817 -0.06(-0.85%)
Jan 27, 2017 6.781 6.906 6.773 6.848 17,817 +0.08(+1.23%)
Jan 26, 2017 6.748 6.815 6.565 6.765 18,016 +0.05(+0.74%)
Jan 25, 2017 7.081 7.220 6.648 6.715 30,313 -0.15(-2.18%)
Jan 24, 2017 6.715 6.881 6.715 6.865 15,920 +0.11(+1.60%)
Jan 23, 2017 7.031 7.043 6.732 6.756 25,057 -0.28(-4.01%)
Jan 20, 2017 7.189 7.238 6.973 7.039 29,893 -0.17(-2.31%)
Jan 19, 2017 7.255 7.272 7.189 7.205 13,048 -0.11(-1.48%)
Jan 18, 2017 7.421 7.421 7.272 7.313 20,232 -0.09(-1.23%)
Jan 17, 2017 7.479 7.583 7.313 7.405 60,092 -0.27(-3.47%)
Jan 13, 2017 7.671 7.671 7.671 0 +0.12(+1.65%)
Jan 12, 2017 7.637 7.637 7.495 7.546 8,765 -0.06(-0.74%)
Jan 11, 2017 7.569 7.627 7.562 7.602 11,184 +0.02(+0.33%)
Jan 10, 2017 7.619 7.627 7.544 7.577 5,603 +0.04(+0.55%)
Jan 09, 2017 7.552 7.619 7.428 7.536 15,337 -0.07(-0.87%)
Jan 06, 2017 7.644 7.644 7.577 7.602 10,707 -0.01(-0.11%)
Jan 05, 2017 7.644 7.644 7.577 7.610 6,970 -0.02(-0.33%)
Jan 04, 2017 7.569 7.635 7.519 7.635 20,398 +0.11(+1.43%)
Jan 03, 2017 7.602 7.602 7.380 7.527 18,289 -0.02(-0.22%)
Dec 30, 2016 7.544 7.544 7.544 0 +0.03(+0.44%)
Dec 29, 2016 7.552 7.552 7.494 7.511 8,502 -0.02(-0.33%)
Dec 28, 2016 7.702 7.702 7.438 7.536 13,133 -0.11(-1.41%)
Dec 27, 2016 7.585 7.677 7.544 7.644 20,900 +0.11(+1.43%)
Dec 23, 2016 7.536 7.536 7.536 0 +0.02(+0.33%)
Dec 22, 2016 7.469 7.569 7.270 7.511 36,057 -0.05(-0.66%)
Dec 21, 2016 7.453 7.602 7.370 7.561 28,753 +0.07(+1.00%)
Dec 20, 2016 7.486 7.494 7.403 7.486 22,400 +0.03(+0.44%)
Dec 19, 2016 7.212 7.478 7.212 7.453 18,735 +0.24(+3.33%)
Dec 16, 2016 7.105 7.212 7.105 7.212 355,759 +0.13(+1.87%)
Dec 15, 2016 6.980 7.121 6.964 7.080 22,822 +0.12(+1.79%)
Dec 14, 2016 7.005 7.254 6.897 6.955 26,503 -0.02(-0.36%)
Dec 13, 2016 7.030 7.046 6.856 6.980 26,018 -0.07(-1.03%)
Dec 12, 2016 7.243 7.243 6.995 7.053 37,008 -0.16(-2.18%)
Dec 09, 2016 7.152 7.243 7.094 7.210 20,786 +0.02(+0.35%)
Dec 08, 2016 7.193 7.342 7.078 7.185 72,490 +0.03(+0.46%)
Dec 07, 2016 7.141 7.326 7.069 7.152 55,446 -0.01(-0.12%)
Dec 06, 2016 7.036 7.210 6.846 7.160 36,223 +0.15(+2.12%)
Dec 05, 2016 6.904 7.045 6.862 7.012 41,932 +0.19(+2.79%)
Dec 02, 2016 6.995 6.995 6.813 6.821 11,313 -0.16(-2.25%)
Dec 01, 2016 7.065 7.069 6.887 6.978 34,498 -0.01(-0.12%)
Nov 30, 2016 7.119 7.185 6.912 6.987 13,629 -0.07(-0.94%)
Nov 29, 2016 6.714 7.218 6.648 7.053 60,828 +0.28(+4.15%)
Nov 28, 2016 6.697 6.821 6.697 6.772 25,293 +0.02(+0.37%)
Nov 25, 2016 6.871 6.871 6.615 6.747 37,538 -0.09(-1.33%)
Nov 23, 2016 6.838 6.838 6.838 0 +0.11(+1.60%)
Nov 22, 2016 6.673 6.772 6.615 6.730 18,508 +0.02(+0.37%)
Nov 21, 2016 6.838 6.870 6.656 6.706 35,516 -0.06(-0.86%)
Nov 18, 2016 6.673 6.813 6.573 6.763 34,443 +0.13(+1.99%)
Nov 17, 2016 6.491 6.673 6.491 6.631 77,406 +0.12(+1.91%)
Nov 16, 2016 6.358 6.515 6.342 6.507 72,317 +0.07(+1.03%)
Nov 15, 2016 6.375 6.449 6.375 6.441 12,873 -0.01(-0.13%)
Nov 14, 2016 6.491 6.491 6.334 6.449 31,859 -0.02(-0.36%)
Nov 11, 2016 6.448 6.472 6.349 6.472 58,258 +0.05(+0.77%)
Nov 10, 2016 6.472 6.472 6.324 6.423 71,654 -0.02(-0.38%)
Nov 09, 2016 6.382 6.456 6.324 6.448 44,337 +0.02(+0.26%)
Nov 08, 2016 6.448 6.448 6.390 6.431 23,402 +0.01(+0.13%)
Nov 07, 2016 6.365 6.448 6.324 6.423 47,072 +0.13(+2.10%)
Nov 04, 2016 6.233 6.423 6.233 6.291 35,450 +0.03(+0.53%)
Nov 03, 2016 6.308 6.390 6.233 6.258 27,668 -0.12(-1.81%)
Nov 02, 2016 6.349 6.431 6.324 6.373 23,845 -0.03(-0.51%)
Nov 01, 2016 6.406 6.431 6.382 6.406 18,544 -0.04(-0.64%)
Oct 31, 2016 6.365 6.448 6.308 6.448 49,419 +0.08(+1.30%)
Oct 28, 2016 6.415 6.415 6.347 6.365 17,661 +0.04(+0.65%)
Oct 27, 2016 6.398 6.398 6.299 6.324 8,744 -0.06(-0.90%)
Oct 26, 2016 6.357 6.415 6.357 6.382 7,944 +0.01(+0.13%)
Oct 25, 2016 6.398 6.406 6.340 6.373 3,733 +0.00(+0.00%)
Oct 24, 2016 6.365 6.390 6.283 6.373 4,263 +0.00(+0.00%)
Oct 21, 2016 6.340 6.431 6.324 6.373 23,516 +0.03(+0.52%)
Oct 20, 2016 6.354 6.363 6.258 6.340 43,919 -0.06(-0.90%)
Oct 19, 2016 6.472 6.472 6.365 6.398 25,914 -0.02(-0.39%)
Oct 18, 2016 6.538 6.538 6.406 6.423 22,512 -0.01(-0.13%)
Oct 17, 2016 6.596 6.596 6.382 6.431 53,736 -0.03(-0.51%)
Oct 14, 2016 6.390 6.547 6.390 6.464 47,543 +0.10(+1.55%)
Oct 13, 2016 6.398 6.431 6.365 6.365 16,107 -0.03(-0.49%)
Oct 12, 2016 6.454 6.454 6.372 6.397 14,707 -0.01(-0.13%)
Oct 11, 2016 6.479 6.487 6.339 6.405 70,527 -0.11(-1.64%)
Oct 10, 2016 6.445 6.512 6.331 6.512 7,471 +0.17(+2.72%)
Oct 07, 2016 6.331 6.405 6.331 6.339 15,641 -0.01(-0.13%)
Oct 06, 2016 6.421 6.421 6.314 6.347 42,634 -0.09(-1.40%)
Oct 05, 2016 6.347 6.470 6.347 6.438 21,249 +0.14(+2.22%)
Oct 04, 2016 6.569 6.569 6.298 6.298 64,409 -0.24(-3.65%)
Oct 03, 2016 6.577 6.619 6.462 6.536 11,626 -0.05(-0.75%)
Sep 30, 2016 6.273 6.594 6.166 6.586 46,813 +0.32(+5.12%)
Sep 29, 2016 6.577 6.579 6.166 6.265 79,640 -0.28(-4.27%)
Sep 28, 2016 6.545 6.577 6.536 6.545 20,574 -0.02(-0.38%)
Sep 27, 2016 6.462 6.577 6.462 6.569 23,854 +0.07(+1.14%)
Sep 26, 2016 6.503 6.512 6.471 6.495 19,392 +0.01(+0.13%)
Sep 23, 2016 6.520 6.536 6.487 6.487 11,986 -0.09(-1.38%)
Sep 22, 2016 6.545 6.586 6.479 6.577 28,480 -0.02(-0.25%)
Sep 21, 2016 6.569 6.643 6.528 6.594 12,342 +0.00(+0.00%)
Sep 20, 2016 6.627 6.627 6.573 6.594 11,450 +0.01(+0.12%)
Sep 19, 2016 6.627 6.635 6.577 6.586 8,686 +0.02(+0.38%)
Sep 16, 2016 6.561 6.577 6.454 6.561 52,646 +0.02(+0.38%)
Sep 15, 2016 6.388 6.561 6.388 6.536 10,636 +0.08(+1.27%)
Sep 14, 2016 6.273 6.577 6.273 6.454 30,741 +0.17(+2.64%)
Sep 13, 2016 6.329 6.341 6.272 6.288 39,364 -0.11(-1.79%)
Sep 12, 2016 6.345 6.403 6.288 6.403 19,292 +0.10(+1.56%)
Sep 09, 2016 6.468 6.499 6.304 6.304 50,090 -0.16(-2.41%)
Sep 08, 2016 6.477 6.501 6.460 6.460 7,527 -0.03(-0.51%)
Sep 07, 2016 6.550 6.550 6.477 6.493 54,892 -0.02(-0.38%)
Sep 06, 2016 6.550 6.583 6.518 6.518 14,206 -0.02(-0.25%)
Sep 02, 2016 6.563 6.534 6.534 6.534 29,274 -0.02(-0.37%)
Sep 01, 2016 6.477 6.632 6.477 6.559 5,040 +0.02(+0.25%)
Aug 31, 2016 6.559 6.616 6.436 6.542 19,956 +0.00(+0.00%)
Aug 30, 2016 6.519 6.550 6.477 6.542 9,233 +0.07(+1.14%)
Aug 29, 2016 6.477 6.477 6.436 6.468 9,831 +0.01(+0.13%)
Aug 26, 2016 6.600 6.682 6.436 6.460 32,653 -0.10(-1.50%)
Aug 25, 2016 6.600 6.620 6.550 6.559 21,220 -0.08(-1.23%)
Aug 24, 2016 6.846 6.846 6.567 6.641 18,636 -0.19(-2.76%)
Aug 23, 2016 6.755 6.898 6.755 6.829 9,831 +0.09(+1.34%)
Aug 22, 2016 6.690 6.813 6.690 6.739 10,693 +0.01(+0.12%)
Aug 19, 2016 6.788 6.796 6.723 6.731 24,427 -0.04(-0.61%)
Aug 18, 2016 6.780 6.780 6.723 6.772 9,288 +0.02(+0.36%)
Aug 17, 2016 6.829 6.829 6.659 6.747 10,293 +0.20(+3.00%)
Aug 16, 2016 6.575 6.976 6.550 6.550 27,895 +0.00(+0.00%)
Aug 15, 2016 6.837 6.985 6.534 6.550 56,184 -0.27(-3.94%)
Aug 12, 2016 6.664 6.868 6.664 6.819 52,779 +0.20(+3.09%)
Aug 11, 2016 6.795 6.795 6.457 6.615 42,230 +0.15(+2.28%)
Aug 10, 2016 6.541 6.607 6.435 6.468 26,899 -0.02(-0.38%)
Aug 09, 2016 6.337 6.500 6.337 6.492 8,512 +0.16(+2.45%)
Aug 08, 2016 6.222 6.394 6.222 6.337 15,025 +0.07(+1.04%)
Aug 05, 2016 6.116 6.296 6.059 6.271 51,764 +0.16(+2.54%)
Aug 04, 2016 6.656 6.656 6.018 6.116 134,168 -0.56(-8.45%)
Aug 03, 2016 6.803 6.898 6.656 6.680 28,522 -0.15(-2.16%)
Aug 02, 2016 6.926 6.926 6.811 6.827 15,817 -0.09(-1.30%)
Aug 01, 2016 6.966 6.966 6.844 6.917 11,506 +0.00(+0.00%)
Jul 29, 2016 6.958 6.990 6.844 6.917 22,648 +0.02(+0.36%)
Jul 28, 2016 6.975 6.975 6.877 6.893 15,533 -0.07(-0.94%)
Jul 27, 2016 6.917 6.966 6.844 6.958 26,670 +0.07(+1.07%)
Jul 26, 2016 7.122 7.155 6.852 6.885 33,830 -0.23(-3.22%)
Jul 25, 2016 7.073 7.130 7.048 7.114 11,827 +0.06(+0.81%)
Jul 22, 2016 7.170 7.171 7.032 7.056 25,629 -0.15(-2.04%)
Jul 21, 2016 7.212 7.277 7.122 7.204 31,304 -0.07(-0.90%)
Jul 20, 2016 7.269 7.351 7.212 7.269 22,390 -0.07(-0.89%)
Jul 19, 2016 7.381 7.383 7.277 7.334 18,633 -0.07(-0.99%)
Jul 18, 2016 7.343 7.433 7.318 7.408 22,945 +0.05(+0.67%)
Jul 15, 2016 7.506 7.506 7.302 7.359 44,365 -0.07(-0.88%)
Jul 14, 2016 7.375 7.448 7.375 7.424 21,692 +0.07(+0.89%)
Jul 13, 2016 7.318 7.441 7.195 7.359 49,366 +0.09(+1.26%)
Jul 12, 2016 7.145 7.284 7.112 7.267 72,611 +0.04(+0.56%)
Jul 11, 2016 7.341 7.341 7.145 7.227 51,229 -0.04(-0.56%)
Jul 08, 2016 7.316 7.324 7.096 7.267 74,936 +0.03(+0.45%)
Jul 07, 2016 7.324 7.324 7.227 7.235 10,682 -0.09(-1.22%)
Jul 05, 2016 7.333 7.348 7.227 7.324 94,123 +0.10(+1.35%)
Jul 01, 2016 7.178 7.227 7.227 7.227 46,098 +0.05(+0.68%)
Jun 30, 2016 6.933 7.316 6.917 7.178 158,583 +0.31(+4.51%)
Jun 29, 2016 6.745 6.908 6.688 6.868 47,925 +0.21(+3.19%)
Jun 28, 2016 6.688 6.900 6.525 6.656 84,070 +0.14(+2.13%)
Jun 27, 2016 6.623 6.631 6.419 6.517 70,126 -0.06(-0.87%)
Jun 24, 2016 6.223 6.639 6.223 6.574 896,228 +0.08(+1.26%)
Jun 23, 2016 6.444 6.525 6.338 6.492 58,965 +0.07(+1.02%)
Jun 22, 2016 6.117 6.427 6.117 6.427 47,720 +0.21(+3.41%)
Jun 21, 2016 6.117 6.215 6.117 6.215 31,141 +0.05(+0.79%)
Jun 20, 2016 6.019 6.297 5.995 6.166 37,526 +0.27(+4.56%)
Jun 17, 2016 6.150 6.150 5.848 5.897 104,181 -0.04(-0.69%)
Jun 16, 2016 6.011 6.142 5.848 5.938 57,099 -0.18(-2.93%)
Jun 15, 2016 6.022 6.207 6.022 6.117 46,974 +0.00(+0.00%)
Jun 14, 2016 6.199 6.199 6.060 6.117 35,241 -0.08(-1.32%)
Jun 13, 2016 5.995 6.296 5.983 6.199 68,140 +0.27(+4.53%)
Jun 10, 2016 5.905 5.930 5.825 5.930 15,958 +0.11(+1.96%)
Jun 09, 2016 6.061 6.061 5.817 5.817 7,053 -0.24(-4.03%)
Jun 08, 2016 5.865 6.061 5.800 6.061 30,190 +0.25(+4.34%)
Jun 07, 2016 5.784 5.857 5.768 5.808 5,754 -0.01(-0.14%)
Jun 06, 2016 5.727 5.857 5.727 5.817 24,180 -0.20(-3.38%)
Jun 03, 2016 5.987 6.020 5.792 6.020 8,404 +0.20(+3.50%)
Jun 02, 2016 5.825 5.825 5.751 5.817 3,507 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.