Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.057	8.057	7.923	7.939	18,392	+0.00(+0.00%)
May 30, 2017	7.596	7.990	7.596	7.939	51,188	+0.33(+4.29%)
May 26, 2017	7.537	7.630	7.537	7.613	43,959	+0.08(+1.11%)
May 25, 2017	7.512	7.554	7.478	7.529	40,042	+0.00(+0.00%)
May 24, 2017	7.621	7.663	7.471	7.529	27,788	-0.02(-0.22%)
May 23, 2017	7.404	7.588	7.219	7.546	66,159	+0.14(+1.92%)
May 22, 2017	7.378	7.471	7.320	7.404	75,750	+0.16(+2.20%)
May 19, 2017	7.228	7.286	7.169	7.244	28,304	+0.10(+1.41%)
May 18, 2017	7.202	7.325	7.127	7.144	32,706	+0.02(+0.24%)
May 17, 2017	7.370	7.370	7.056	7.127	39,558	-0.03(-0.35%)
May 16, 2017	7.244	7.328	7.060	7.152	42,382	-0.03(-0.47%)
May 15, 2017	7.161	7.353	7.136	7.186	37,970	+0.00(+0.03%)
May 12, 2017	7.492	7.522	7.100	7.183	37,280	-0.33(-4.44%)
May 11, 2017	7.501	7.534	7.484	7.517	7,790	-0.03(-0.44%)
May 10, 2017	7.551	7.659	7.517	7.551	11,555	+0.03(+0.44%)
May 09, 2017	7.626	7.776	7.517	7.517	18,683	-0.11(-1.42%)
May 08, 2017	7.559	7.643	7.501	7.626	14,766	+0.07(+0.88%)
May 05, 2017	7.517	7.618	7.517	7.559	19,353	+0.05(+0.67%)
May 04, 2017	7.593	7.593	7.501	7.509	12,859	-0.04(-0.55%)
May 03, 2017	7.542	7.618	7.476	7.551	44,596	-0.03(-0.44%)
May 02, 2017	7.659	7.659	7.534	7.584	6,001	-0.07(-0.87%)
May 01, 2017	7.628	7.668	7.574	7.651	11,249	+0.02(+0.22%)
Apr 28, 2017	7.684	7.684	7.593	7.634	12,635	-0.01(-0.11%)
Apr 27, 2017	7.684	7.701	7.618	7.643	23,089	-0.02(-0.22%)
Apr 26, 2017	7.534	7.818	7.534	7.659	67,991	+0.15(+2.00%)
Apr 25, 2017	7.451	7.517	7.434	7.509	29,313	+0.08(+1.01%)
Apr 24, 2017	7.501	7.501	7.400	7.434	16,961	+0.00(+0.00%)
Apr 21, 2017	7.451	7.492	7.267	7.434	20,798	-0.06(-0.78%)
Apr 20, 2017	7.451	7.492	7.396	7.492	20,376	+0.09(+1.24%)
Apr 19, 2017	7.375	7.484	7.350	7.400	21,368	+0.03(+0.34%)
Apr 18, 2017	7.334	7.409	7.321	7.375	44,892	-0.02(-0.23%)
Apr 17, 2017	7.342	7.396	7.324	7.392	24,753	+0.04(+0.57%)
Apr 13, 2017	7.389	7.400	7.342	7.350	6,726	-0.05(-0.68%)
Apr 12, 2017	7.392	7.509	7.359	7.400	14,758	+0.13(+1.72%)
Apr 11, 2017	7.217	7.283	7.192	7.275	6,710	+0.06(+0.85%)
Apr 10, 2017	7.285	7.314	7.189	7.214	2,639	+0.03(+0.46%)
Apr 07, 2017	7.197	7.231	7.181	7.181	7,203	+0.02(+0.23%)
Apr 06, 2017	7.210	7.210	7.139	7.164	15,742	-0.02(-0.35%)
Apr 05, 2017	7.256	7.256	7.173	7.189	22,268	-0.06(-0.80%)
Apr 04, 2017	7.239	7.256	7.210	7.247	6,914	+0.02(+0.23%)
Apr 03, 2017	7.181	7.256	7.147	7.231	17,973	-0.02(-0.23%)
Mar 31, 2017	7.289	7.297	7.214	7.247	36,616	+0.02(+0.35%)
Mar 30, 2017	7.214	7.289	7.202	7.222	33,036	-0.03(-0.46%)
Mar 29, 2017	7.264	7.339	7.231	7.256	11,564	+0.02(+0.35%)
Mar 28, 2017	7.247	7.456	7.164	7.231	9,437	-0.02(-0.34%)
Mar 27, 2017	7.247	7.297	7.081	7.256	26,598	+0.00(+0.00%)
Mar 24, 2017	7.289	7.347	7.206	7.256	16,570	-0.07(-1.02%)
Mar 23, 2017	7.356	7.414	7.306	7.331	6,451	+0.02(+0.23%)
Mar 22, 2017	7.397	7.397	7.306	7.314	13,366	-0.03(-0.45%)
Mar 21, 2017	7.439	7.447	7.331	7.347	14,253	-0.07(-1.01%)
Mar 20, 2017	7.406	7.478	7.406	7.422	15,634	-0.07(-0.89%)
Mar 17, 2017	7.206	7.489	7.204	7.489	102,144	+0.26(+3.57%)
Mar 16, 2017	7.297	7.297	7.189	7.231	9,544	-0.03(-0.46%)
Mar 15, 2017	7.173	7.297	7.173	7.264	23,129	+0.11(+1.55%)
Mar 14, 2017	7.211	7.211	7.137	7.153	40,540	-0.02(-0.35%)
Mar 13, 2017	6.912	7.217	6.912	7.178	24,365	+0.21(+2.98%)
Mar 10, 2017	6.871	6.995	6.701	6.971	23,240	+0.30(+4.48%)
Mar 09, 2017	6.721	6.860	6.671	6.671	12,162	-0.05(-0.74%)
Mar 08, 2017	6.863	6.863	6.647	6.721	23,797	-0.10(-1.46%)
Mar 07, 2017	6.829	6.896	6.647	6.821	23,801	-0.06(-0.85%)
Mar 06, 2017	7.019	7.020	6.838	6.879	10,371	-0.18(-2.59%)
Mar 03, 2017	7.187	7.228	6.962	7.062	16,135	-0.09(-1.28%)
Mar 02, 2017	7.361	7.386	7.153	7.153	10,851	-0.20(-2.71%)
Mar 01, 2017	7.195	7.386	7.165	7.353	16,511	+0.22(+3.03%)
Feb 28, 2017	7.187	7.286	7.128	7.137	25,738	-0.06(-0.81%)
Feb 27, 2017	7.170	7.261	7.095	7.195	13,679	+0.06(+0.81%)
Feb 24, 2017	7.162	7.162	7.070	7.137	10,884	-0.03(-0.46%)
Feb 23, 2017	7.224	7.261	7.170	7.170	4,654	-0.07(-1.03%)
Feb 22, 2017	7.286	7.319	7.236	7.245	5,155	-0.10(-1.36%)
Feb 21, 2017	7.270	7.344	7.212	7.344	13,767	+0.12(+1.61%)
Feb 17, 2017		7.228	7.228	7.228	0	+0.04(+0.58%)
Feb 16, 2017	7.095	7.286	7.095	7.187	24,732	+0.10(+1.41%)
Feb 15, 2017	7.062	7.137	6.979	7.087	4,903	+0.01(+0.12%)
Feb 14, 2017	7.103	7.162	7.062	7.079	9,991	-0.09(-1.27%)
Feb 13, 2017	7.004	7.186	6.974	7.170	21,170	+0.22(+3.23%)
Feb 10, 2017	6.821	7.029	6.705	6.946	15,307	+0.18(+2.61%)
Feb 09, 2017	6.636	6.843	6.636	6.769	19,644	+0.10(+1.49%)
Feb 08, 2017	6.711	6.752	6.628	6.669	15,521	-0.05(-0.74%)
Feb 07, 2017	6.731	6.752	6.686	6.719	8,641	-0.07(-0.98%)
Feb 06, 2017	6.876	6.876	6.785	6.785	18,676	-0.07(-1.09%)
Feb 03, 2017	6.876	6.959	6.843	6.860	13,539	+0.01(+0.12%)
Feb 02, 2017	6.686	6.876	6.686	6.852	14,720	+0.14(+2.10%)
Feb 01, 2017	6.794	6.868	6.644	6.711	21,436	-0.03(-0.49%)
Jan 31, 2017	6.810	6.852	6.669	6.744	29,952	-0.02(-0.37%)
Jan 30, 2017	6.860	6.860	6.727	6.769	15,866	-0.06(-0.85%)
Jan 27, 2017	6.760	6.885	6.752	6.827	17,872	+0.08(+1.23%)
Jan 26, 2017	6.727	6.794	6.545	6.744	18,072	+0.05(+0.74%)
Jan 25, 2017	7.059	7.198	6.628	6.694	30,407	-0.15(-2.18%)
Jan 24, 2017	6.694	6.860	6.694	6.843	15,970	+0.11(+1.60%)
Jan 23, 2017	7.009	7.021	6.711	6.736	25,135	-0.28(-4.01%)
Jan 20, 2017	7.166	7.216	6.951	7.017	29,986	-0.17(-2.31%)
Jan 19, 2017	7.233	7.249	7.166	7.183	13,089	-0.11(-1.48%)
Jan 18, 2017	7.398	7.398	7.249	7.291	20,295	-0.09(-1.23%)
Jan 17, 2017	7.456	7.560	7.291	7.382	60,279	-0.27(-3.47%)
Jan 13, 2017		7.647	7.647	7.647	0	+0.12(+1.65%)
Jan 12, 2017	7.614	7.614	7.471	7.523	8,793	-0.06(-0.73%)
Jan 11, 2017	7.545	7.603	7.538	7.578	11,219	+0.02(+0.33%)
Jan 10, 2017	7.595	7.603	7.520	7.553	5,620	+0.04(+0.55%)
Jan 09, 2017	7.529	7.595	7.405	7.512	15,386	-0.07(-0.87%)
Jan 06, 2017	7.619	7.619	7.553	7.578	10,741	-0.01(-0.11%)
Jan 05, 2017	7.619	7.619	7.553	7.586	6,992	-0.02(-0.33%)
Jan 04, 2017	7.545	7.611	7.495	7.611	20,463	+0.11(+1.43%)
Jan 03, 2017	7.578	7.578	7.356	7.504	18,347	-0.02(-0.22%)
Dec 30, 2016		7.520	7.520	7.520	0	+0.03(+0.44%)
Dec 29, 2016	7.529	7.529	7.471	7.487	8,529	-0.02(-0.33%)
Dec 28, 2016	7.677	7.677	7.415	7.512	13,175	-0.11(-1.41%)
Dec 27, 2016	7.562	7.652	7.520	7.619	20,966	+0.11(+1.43%)
Dec 23, 2016		7.512	7.512	7.512	0	+0.02(+0.33%)
Dec 22, 2016	7.446	7.545	7.248	7.487	36,171	-0.05(-0.66%)
Dec 21, 2016	7.429	7.578	7.347	7.537	28,844	+0.07(+1.00%)
Dec 20, 2016	7.462	7.471	7.380	7.462	22,470	+0.03(+0.44%)
Dec 19, 2016	7.190	7.454	7.190	7.429	18,794	+0.24(+3.33%)
Dec 16, 2016	7.082	7.190	7.082	7.190	356,885	+0.13(+1.87%)
Dec 15, 2016	6.958	7.099	6.942	7.057	22,894	+0.12(+1.79%)
Dec 14, 2016	6.983	7.231	6.876	6.934	26,587	-0.02(-0.36%)
Dec 13, 2016	7.008	7.024	6.834	6.958	26,101	-0.07(-1.02%)
Dec 12, 2016	7.220	7.220	6.972	7.030	37,128	-0.16(-2.18%)
Dec 09, 2016	7.129	7.220	7.071	7.187	20,853	+0.02(+0.35%)
Dec 08, 2016	7.170	7.319	7.055	7.162	72,723	+0.03(+0.46%)
Dec 07, 2016	7.118	7.302	7.047	7.129	55,625	-0.01(-0.12%)
Dec 06, 2016	7.014	7.187	6.824	7.137	36,340	+0.15(+2.12%)
Dec 05, 2016	6.882	7.022	6.840	6.989	42,067	+0.19(+2.79%)
Dec 02, 2016	6.972	6.972	6.791	6.799	11,349	-0.16(-2.25%)
Dec 01, 2016	7.043	7.047	6.865	6.956	34,609	-0.01(-0.12%)
Nov 30, 2016	7.096	7.162	6.890	6.964	13,673	-0.07(-0.94%)
Nov 29, 2016	6.692	7.195	6.626	7.030	61,024	+0.28(+4.15%)
Nov 28, 2016	6.676	6.799	6.676	6.750	25,374	+0.02(+0.37%)
Nov 25, 2016	6.849	6.849	6.593	6.725	37,659	-0.09(-1.33%)
Nov 23, 2016		6.816	6.816	6.816	0	+0.11(+1.60%)
Nov 22, 2016	6.651	6.750	6.593	6.709	18,567	+0.02(+0.37%)
Nov 21, 2016	6.816	6.848	6.635	6.684	35,630	-0.06(-0.86%)
Nov 18, 2016	6.651	6.791	6.552	6.742	34,554	+0.13(+2.00%)
Nov 17, 2016	6.470	6.651	6.470	6.610	77,656	+0.12(+1.91%)
Nov 16, 2016	6.338	6.494	6.321	6.486	72,550	+0.07(+1.03%)
Nov 15, 2016	6.354	6.429	6.354	6.420	12,914	-0.01(-0.13%)
Nov 14, 2016	6.470	6.470	6.313	6.429	31,961	-0.02(-0.36%)
Nov 11, 2016	6.427	6.452	6.328	6.452	58,446	+0.05(+0.77%)
Nov 10, 2016	6.452	6.452	6.304	6.402	71,885	-0.02(-0.38%)
Nov 09, 2016	6.361	6.435	6.304	6.427	44,480	+0.02(+0.26%)
Nov 08, 2016	6.427	6.427	6.369	6.411	23,478	+0.01(+0.13%)
Nov 07, 2016	6.345	6.427	6.304	6.402	47,224	+0.13(+2.10%)
Nov 04, 2016	6.213	6.402	6.213	6.271	35,564	+0.03(+0.53%)
Nov 03, 2016	6.287	6.369	6.213	6.238	27,757	-0.12(-1.81%)
Nov 02, 2016	6.328	6.411	6.304	6.353	23,922	-0.03(-0.51%)
Nov 01, 2016	6.386	6.411	6.361	6.386	18,604	-0.04(-0.64%)
Oct 31, 2016	6.345	6.427	6.287	6.427	49,578	+0.08(+1.30%)
Oct 28, 2016	6.394	6.394	6.326	6.345	17,718	+0.04(+0.65%)
Oct 27, 2016	6.378	6.378	6.279	6.304	8,772	-0.06(-0.90%)
Oct 26, 2016	6.337	6.394	6.337	6.361	7,969	+0.01(+0.13%)
Oct 25, 2016	6.378	6.386	6.320	6.353	3,745	+0.00(+0.00%)
Oct 24, 2016	6.345	6.369	6.263	6.353	4,276	+0.00(+0.00%)
Oct 21, 2016	6.320	6.411	6.304	6.353	23,592	+0.03(+0.52%)
Oct 20, 2016	6.333	6.343	6.238	6.320	44,060	-0.06(-0.90%)
Oct 19, 2016	6.452	6.452	6.345	6.378	25,998	-0.02(-0.39%)
Oct 18, 2016	6.517	6.517	6.386	6.402	22,585	-0.01(-0.13%)
Oct 17, 2016	6.575	6.575	6.361	6.411	53,909	-0.03(-0.51%)
Oct 14, 2016	6.369	6.526	6.369	6.443	47,696	+0.10(+1.55%)
Oct 13, 2016	6.378	6.411	6.345	6.345	16,159	-0.03(-0.49%)
Oct 12, 2016	6.433	6.433	6.351	6.376	14,754	-0.01(-0.13%)
Oct 11, 2016	6.458	6.466	6.319	6.384	70,754	-0.11(-1.64%)
Oct 10, 2016	6.424	6.491	6.310	6.491	7,495	+0.17(+2.72%)
Oct 07, 2016	6.310	6.384	6.310	6.319	15,691	-0.01(-0.13%)
Oct 06, 2016	6.401	6.401	6.294	6.327	42,771	-0.09(-1.40%)
Oct 05, 2016	6.327	6.450	6.327	6.417	21,318	+0.14(+2.22%)
Oct 04, 2016	6.548	6.548	6.278	6.278	64,616	-0.24(-3.65%)
Oct 03, 2016	6.556	6.597	6.442	6.515	11,663	-0.05(-0.75%)
Sep 30, 2016	6.253	6.573	6.147	6.564	46,964	+0.32(+5.12%)
Sep 29, 2016	6.556	6.558	6.147	6.245	79,897	-0.28(-4.27%)
Sep 28, 2016	6.524	6.556	6.515	6.524	20,640	-0.02(-0.38%)
Sep 27, 2016	6.442	6.556	6.442	6.548	23,931	+0.07(+1.14%)
Sep 26, 2016	6.483	6.491	6.450	6.474	19,454	+0.01(+0.13%)
Sep 23, 2016	6.499	6.515	6.466	6.466	12,025	-0.09(-1.37%)
Sep 22, 2016	6.524	6.564	6.458	6.556	28,572	-0.02(-0.25%)
Sep 21, 2016	6.548	6.622	6.507	6.573	12,382	+0.00(+0.00%)
Sep 20, 2016	6.605	6.605	6.552	6.573	11,486	+0.01(+0.12%)
Sep 19, 2016	6.605	6.614	6.556	6.564	8,714	+0.02(+0.38%)
Sep 16, 2016	6.540	6.556	6.433	6.540	52,816	+0.02(+0.38%)
Sep 15, 2016	6.368	6.540	6.368	6.515	10,670	+0.08(+1.27%)
Sep 14, 2016	6.253	6.556	6.253	6.433	30,840	+0.17(+2.64%)
Sep 13, 2016	6.309	6.321	6.251	6.268	39,491	-0.11(-1.79%)
Sep 12, 2016	6.325	6.382	6.268	6.382	19,354	+0.10(+1.56%)
Sep 09, 2016	6.448	6.478	6.284	6.284	50,251	-0.16(-2.41%)
Sep 08, 2016	6.456	6.480	6.439	6.439	7,551	-0.03(-0.50%)
Sep 07, 2016	6.529	6.529	6.456	6.472	55,069	-0.02(-0.38%)
Sep 06, 2016	6.529	6.562	6.497	6.497	14,252	-0.02(-0.25%)
Sep 02, 2016	6.542	6.513	6.513	6.513	29,369	-0.02(-0.38%)
Sep 01, 2016	6.456	6.611	6.456	6.537	5,056	+0.02(+0.25%)
Aug 31, 2016	6.537	6.595	6.415	6.521	20,021	+0.00(+0.00%)
Aug 30, 2016	6.498	6.529	6.456	6.521	9,263	+0.07(+1.14%)
Aug 29, 2016	6.456	6.456	6.415	6.448	9,863	+0.01(+0.13%)
Aug 26, 2016	6.578	6.660	6.415	6.439	32,758	-0.10(-1.50%)
Aug 25, 2016	6.578	6.599	6.529	6.537	21,288	-0.08(-1.23%)
Aug 24, 2016	6.824	6.824	6.546	6.619	18,697	-0.19(-2.76%)
Aug 23, 2016	6.734	6.876	6.734	6.807	9,863	+0.09(+1.34%)
Aug 22, 2016	6.668	6.791	6.668	6.717	10,728	+0.01(+0.12%)
Aug 19, 2016	6.766	6.774	6.701	6.709	24,506	-0.04(-0.61%)
Aug 18, 2016	6.758	6.758	6.701	6.750	9,318	+0.02(+0.36%)
Aug 17, 2016	6.807	6.807	6.637	6.725	10,326	+0.20(+3.00%)
Aug 16, 2016	6.554	6.953	6.529	6.529	27,985	+0.00(+0.00%)
Aug 15, 2016	6.815	6.962	6.513	6.529	56,365	-0.27(-3.94%)
Aug 12, 2016	6.643	6.846	6.643	6.797	52,950	+0.20(+3.09%)
Aug 11, 2016	6.773	6.773	6.436	6.594	42,366	+0.15(+2.28%)
Aug 10, 2016	6.520	6.585	6.414	6.447	26,986	-0.02(-0.38%)
Aug 09, 2016	6.316	6.479	6.316	6.471	8,539	+0.15(+2.45%)
Aug 08, 2016	6.202	6.374	6.202	6.316	15,074	+0.07(+1.04%)
Aug 05, 2016	6.096	6.276	6.039	6.251	51,931	+0.15(+2.54%)
Aug 04, 2016	6.634	6.634	5.999	6.096	134,600	-0.56(-8.45%)
Aug 03, 2016	6.781	6.876	6.634	6.659	28,614	-0.15(-2.16%)
Aug 02, 2016	6.903	6.903	6.789	6.806	15,868	-0.09(-1.30%)
Aug 01, 2016	6.944	6.944	6.822	6.895	11,543	+0.00(+0.00%)
Jul 29, 2016	6.936	6.967	6.822	6.895	22,721	+0.02(+0.36%)
Jul 28, 2016	6.952	6.952	6.854	6.871	15,583	-0.07(-0.94%)
Jul 27, 2016	6.895	6.944	6.822	6.936	26,756	+0.07(+1.07%)
Jul 26, 2016	7.099	7.132	6.830	6.863	33,939	-0.23(-3.22%)
Jul 25, 2016	7.050	7.107	7.026	7.091	11,865	+0.06(+0.81%)
Jul 22, 2016	7.147	7.148	7.009	7.034	25,711	-0.15(-2.04%)
Jul 21, 2016	7.189	7.254	7.099	7.180	31,404	-0.07(-0.90%)
Jul 20, 2016	7.246	7.327	7.189	7.246	22,462	-0.07(-0.89%)
Jul 19, 2016	7.357	7.360	7.254	7.311	18,693	-0.07(-0.99%)
Jul 18, 2016	7.319	7.409	7.295	7.384	23,019	+0.05(+0.67%)
Jul 15, 2016	7.482	7.482	7.278	7.335	44,508	-0.07(-0.88%)
Jul 14, 2016	7.352	7.424	7.352	7.400	21,762	+0.07(+0.89%)
Jul 13, 2016	7.295	7.417	7.172	7.335	49,525	+0.09(+1.26%)
Jul 12, 2016	7.122	7.260	7.090	7.244	72,845	+0.04(+0.56%)
Jul 11, 2016	7.317	7.317	7.122	7.203	51,394	-0.04(-0.56%)
Jul 08, 2016	7.293	7.301	7.073	7.244	75,177	+0.03(+0.45%)
Jul 07, 2016	7.301	7.301	7.203	7.211	10,716	-0.09(-1.22%)
Jul 05, 2016	7.309	7.324	7.203	7.301	94,427	+0.10(+1.35%)
Jul 01, 2016	7.155	7.203	7.203	7.203	46,247	+0.05(+0.68%)
Jun 30, 2016	6.911	7.293	6.894	7.155	159,094	+0.31(+4.51%)
Jun 29, 2016	6.724	6.886	6.667	6.846	48,080	+0.21(+3.19%)
Jun 28, 2016	6.667	6.878	6.504	6.634	84,341	+0.14(+2.13%)
Jun 27, 2016	6.602	6.610	6.398	6.496	70,352	-0.06(-0.87%)
Jun 24, 2016	6.203	6.618	6.203	6.553	899,118	+0.08(+1.26%)
Jun 23, 2016	6.423	6.504	6.317	6.472	59,156	+0.07(+1.02%)
Jun 22, 2016	6.098	6.407	6.098	6.407	47,874	+0.21(+3.41%)
Jun 21, 2016	6.098	6.195	6.098	6.195	31,241	+0.05(+0.79%)
Jun 20, 2016	6.000	6.277	5.976	6.146	37,647	+0.27(+4.56%)
Jun 17, 2016	6.130	6.130	5.829	5.878	104,517	-0.04(-0.69%)
Jun 16, 2016	5.992	6.122	5.829	5.919	57,284	-0.18(-2.93%)
Jun 15, 2016	6.003	6.187	6.003	6.098	47,125	+0.00(+0.00%)
Jun 14, 2016	6.179	6.179	6.041	6.098	35,354	-0.08(-1.32%)
Jun 13, 2016	5.976	6.276	5.964	6.179	68,359	+0.27(+4.53%)
Jun 10, 2016	5.886	5.911	5.806	5.911	16,009	+0.11(+1.96%)
Jun 09, 2016	6.041	6.041	5.798	5.798	7,076	-0.24(-4.03%)
Jun 08, 2016	5.846	6.041	5.782	6.041	30,287	+0.25(+4.34%)
Jun 07, 2016	5.765	5.838	5.749	5.790	5,772	-0.01(-0.14%)
Jun 06, 2016	5.709	5.838	5.709	5.798	24,258	-0.20(-3.38%)
Jun 03, 2016	5.968	6.001	5.774	6.001	8,431	+0.20(+3.50%)
Jun 02, 2016	5.806	5.806	5.733	5.798	3,518	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Water Reso (NQ: GWRS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Global Water Reso (NQ: GWRS )

Historical Prices

Sections

Services

The Punxsutawney Spirit