Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniti Group Inc (NQ: UNIT )

2.750 -0.360 (-11.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.209 6.254 6.080 6.170 5,823,885 -0.12(-1.94%)
May 30, 2019 6.421 6.488 6.228 6.292 3,503,337 -0.15(-2.39%)
May 29, 2019 6.633 6.633 6.402 6.446 3,603,303 -0.22(-3.28%)
May 28, 2019 6.646 6.761 6.623 6.665 4,863,279 +0.04(+0.58%)
May 24, 2019 6.646 6.735 6.562 6.626 2,408,578 +0.03(+0.49%)
May 23, 2019 6.735 6.755 6.543 6.594 2,852,331 -0.15(-2.19%)
May 22, 2019 6.729 6.755 6.639 6.742 2,041,224 +0.04(+0.57%)
May 21, 2019 6.466 6.793 6.453 6.703 3,417,462 +0.28(+4.40%)
May 20, 2019 6.646 6.646 6.359 6.421 3,605,803 -0.25(-3.75%)
May 17, 2019 6.761 6.838 6.652 6.671 4,146,057 -0.12(-1.80%)
May 16, 2019 6.575 6.806 6.369 6.793 9,435,596 +0.24(+3.62%)
May 15, 2019 6.241 6.934 6.119 6.556 12,999,819 -0.39(-5.64%)
May 14, 2019 7.249 7.352 6.877 6.947 9,111,683 -0.42(-5.67%)
May 13, 2019 7.435 7.589 7.230 7.365 4,009,393 -0.21(-2.71%)
May 10, 2019 7.262 7.605 7.255 7.570 5,412,721 +0.34(+4.71%)
May 09, 2019 7.127 7.249 6.999 7.230 4,528,928 +0.04(+0.54%)
May 08, 2019 7.127 7.435 7.063 7.191 3,858,480 +0.06(+0.90%)
May 07, 2019 7.076 7.325 7.044 7.127 5,230,194 -0.01(-0.18%)
May 06, 2019 6.928 7.191 6.877 7.140 5,071,879 +0.11(+1.55%)
May 03, 2019 6.780 7.063 6.748 7.031 6,456,828 +0.26(+3.79%)
May 02, 2019 6.999 7.069 6.748 6.774 4,215,022 -0.22(-3.21%)
May 01, 2019 7.082 7.249 6.999 6.999 2,636,693 -0.06(-0.82%)
Apr 30, 2019 7.159 7.159 6.652 7.056 5,917,774 -0.10(-1.43%)
Apr 29, 2019 7.384 7.422 7.146 7.159 4,593,300 -0.21(-2.87%)
Apr 26, 2019 7.230 7.422 7.178 7.371 4,294,481 +0.12(+1.59%)
Apr 25, 2019 7.583 7.609 7.249 7.255 3,534,141 -0.35(-4.64%)
Apr 24, 2019 7.506 7.634 7.435 7.609 2,518,800 +0.10(+1.37%)
Apr 23, 2019 7.493 7.548 7.429 7.506 3,174,034 +0.04(+0.60%)
Apr 22, 2019 7.602 7.670 7.410 7.461 3,960,552 -0.14(-1.86%)
Apr 18, 2019 7.557 7.654 7.448 7.602 2,712,434 +0.03(+0.42%)
Apr 17, 2019 7.917 7.968 7.564 7.570 3,032,374 -0.30(-3.83%)
Apr 16, 2019 7.910 7.975 7.808 7.872 3,893,119 -0.03(-0.33%)
Apr 15, 2019 7.724 7.930 7.699 7.898 3,095,823 +0.14(+1.82%)
Apr 12, 2019 7.544 7.821 7.544 7.756 3,305,351 +0.20(+2.63%)
Apr 11, 2019 7.532 7.577 7.384 7.557 2,899,023 +0.04(+0.60%)
Apr 10, 2019 7.384 7.544 7.378 7.512 4,696,979 +0.14(+1.92%)
Apr 09, 2019 7.788 7.808 7.352 7.371 5,390,525 -0.42(-5.44%)
Apr 08, 2019 7.910 7.917 7.718 7.795 2,740,358 -0.15(-1.86%)
Apr 05, 2019 7.808 8.020 7.766 7.943 3,494,424 +0.11(+1.39%)
Apr 04, 2019 7.833 8.097 7.654 7.833 6,590,070 +0.07(+0.91%)
Apr 03, 2019 7.255 8.212 7.101 7.763 14,140,471 +0.51(+6.99%)
Apr 02, 2019 7.448 7.448 7.153 7.255 5,686,321 -0.21(-2.75%)
Apr 01, 2019 7.172 7.589 7.044 7.461 10,517,390 +0.28(+3.84%)
Mar 29, 2019 7.050 7.207 6.973 7.185 6,871,885 +0.16(+2.29%)
Mar 28, 2019 6.596 7.024 6.558 7.024 5,134,642 +0.29(+4.27%)
Mar 27, 2019 6.583 6.794 6.532 6.737 4,725,854 +0.16(+2.43%)
Mar 26, 2019 6.513 6.686 6.443 6.577 4,844,520 +0.06(+0.88%)
Mar 25, 2019 6.213 6.545 6.213 6.519 4,633,790 +0.20(+3.13%)
Mar 22, 2019 6.468 6.487 6.232 6.321 7,359,518 -0.20(-3.04%)
Mar 21, 2019 6.072 6.532 5.963 6.519 12,895,236 +0.13(+2.00%)
Mar 20, 2019 6.296 6.404 6.149 6.392 9,112,115 +0.09(+1.42%)
Mar 19, 2019 5.995 6.309 5.957 6.302 6,842,637 +0.27(+4.45%)
Mar 18, 2019 6.046 6.098 5.887 6.034 5,683,053 -0.02(-0.32%)
Mar 15, 2019 5.944 6.098 5.855 6.053 12,851,426 +0.07(+1.18%)
Mar 14, 2019 5.823 6.008 5.816 5.983 7,723,431 +0.17(+2.86%)
Mar 13, 2019 5.580 5.861 5.573 5.816 5,611,441 +0.26(+4.60%)
Mar 12, 2019 5.484 5.631 5.452 5.561 5,511,803 +0.11(+1.99%)
Mar 11, 2019 5.318 5.465 5.228 5.452 3,676,256 +0.13(+2.52%)
Mar 08, 2019 5.311 5.363 5.152 5.318 5,154,432 +0.01(+0.12%)
Mar 07, 2019 5.516 5.657 5.254 5.311 6,821,811 -0.20(-3.71%)
Mar 06, 2019 5.772 5.797 5.497 5.516 9,792,700 -0.24(-4.22%)
Mar 05, 2019 5.682 6.098 5.605 5.759 17,246,714 -0.31(-5.16%)
Mar 04, 2019 6.053 6.302 5.906 6.072 14,891,798 -0.18(-2.86%)
Mar 01, 2019 6.136 6.455 6.040 6.251 10,268,186 +0.09(+1.45%)
Feb 28, 2019 6.014 6.494 6.014 6.161 9,283,732 -0.25(-3.89%)
Feb 27, 2019 6.462 6.590 5.861 6.411 16,347,678 -0.15(-2.24%)
Feb 26, 2019 6.673 6.980 6.142 6.558 22,980,988 -0.22(-3.21%)
Feb 25, 2019 6.040 7.254 5.299 6.775 43,292,932 +0.88(+14.84%)
Feb 22, 2019 5.976 6.436 5.867 5.899 30,599,288 -0.49(-7.61%)
Feb 21, 2019 7.702 7.785 6.296 6.385 38,085,024 -1.46(-18.58%)
Feb 20, 2019 7.951 8.533 7.830 7.842 23,041,166 -0.15(-1.92%)
Feb 19, 2019 6.948 8.533 6.845 7.996 76,526,344 -4.77(-37.39%)
Feb 15, 2019 12.46 12.78 12.44 12.77 6,096,764 +0.33(+2.62%)
Feb 14, 2019 12.67 12.73 12.40 12.44 2,732,352 -0.25(-1.96%)
Feb 13, 2019 12.67 12.76 12.56 12.69 1,294,432 +0.00(+0.00%)
Feb 12, 2019 12.69 12.76 12.59 12.69 1,549,044 +0.04(+0.35%)
Feb 11, 2019 12.59 12.74 12.59 12.65 1,372,959 +0.06(+0.51%)
Feb 08, 2019 12.53 12.73 12.51 12.59 1,254,461 -0.02(-0.15%)
Feb 07, 2019 12.55 12.63 12.38 12.60 1,566,919 +0.00(+0.00%)
Feb 06, 2019 12.78 12.83 12.56 12.60 1,727,716 -0.17(-1.35%)
Feb 05, 2019 12.73 12.87 12.69 12.78 1,826,685 +0.05(+0.40%)
Feb 04, 2019 12.69 12.76 12.51 12.73 1,600,213 +0.03(+0.20%)
Feb 01, 2019 12.75 12.75 12.49 12.70 1,245,074 -0.03(-0.20%)
Jan 31, 2019 12.54 12.75 12.46 12.73 2,036,597 +0.17(+1.37%)
Jan 30, 2019 12.70 12.78 12.55 12.55 1,688,691 -0.15(-1.16%)
Jan 29, 2019 12.71 12.81 12.59 12.70 2,007,550 +0.00(+0.00%)
Jan 28, 2019 12.22 12.71 12.14 12.70 2,018,775 +0.43(+3.49%)
Jan 25, 2019 12.21 12.33 12.04 12.27 1,927,064 +0.22(+1.86%)
Jan 24, 2019 12.01 12.12 11.93 12.05 1,396,274 +0.04(+0.32%)
Jan 23, 2019 12.04 12.16 11.91 12.01 1,328,061 +0.00(+0.00%)
Jan 22, 2019 12.08 12.12 11.75 12.01 2,011,622 -0.08(-0.63%)
Jan 18, 2019 12.12 12.21 11.82 12.09 3,432,324 +0.01(+0.11%)
Jan 17, 2019 12.05 12.11 11.75 12.07 1,830,318 -0.04(-0.32%)
Jan 16, 2019 11.89 12.29 11.89 12.11 4,360,036 +0.31(+2.60%)
Jan 15, 2019 11.79 12.02 11.75 11.81 1,923,513 +0.06(+0.49%)
Jan 14, 2019 11.86 11.87 11.61 11.75 1,846,111 -0.06(-0.54%)
Jan 11, 2019 11.62 11.86 11.54 11.81 1,802,995 +0.20(+1.71%)
Jan 10, 2019 11.49 11.75 11.30 11.61 2,030,663 +0.09(+0.78%)
Jan 09, 2019 11.41 11.55 11.30 11.52 1,379,932 +0.14(+1.24%)
Jan 08, 2019 11.35 11.54 11.17 11.38 3,175,534 -0.08(-0.67%)
Jan 07, 2019 11.09 11.52 10.99 11.46 2,422,382 +0.39(+3.52%)
Jan 04, 2019 10.57 11.12 10.57 11.07 2,837,167 +0.56(+5.35%)
Jan 03, 2019 10.34 10.76 10.29 10.51 2,442,443 +0.10(+0.98%)
Jan 02, 2019 9.881 10.42 9.632 10.41 3,338,936 +0.45(+4.56%)
Dec 31, 2018 10.00 10.10 9.773 9.952 2,734,375 -0.08(-0.76%)
Dec 28, 2018 9.945 10.12 9.843 10.03 3,297,772 +0.18(+1.82%)
Dec 27, 2018 9.911 9.911 9.376 9.849 3,778,901 -0.06(-0.62%)
Dec 26, 2018 9.283 9.911 9.167 9.911 4,502,317 +0.75(+8.19%)
Dec 24, 2018 9.689 9.689 9.105 9.160 2,169,032 -0.51(-5.28%)
Dec 21, 2018 9.757 10.06 9.597 9.671 11,404,975 -0.04(-0.38%)
Dec 20, 2018 9.917 9.920 9.197 9.708 6,015,446 -0.23(-2.29%)
Dec 19, 2018 10.13 10.18 9.874 9.936 4,320,306 -0.17(-1.64%)
Dec 18, 2018 10.19 10.49 9.979 10.10 3,849,658 -0.01(-0.12%)
Dec 17, 2018 10.61 10.89 10.11 10.11 5,226,343 -0.51(-4.81%)
Dec 14, 2018 10.95 11.03 10.53 10.62 4,936,401 -0.39(-3.57%)
Dec 13, 2018 11.02 11.14 10.93 11.02 3,251,055 -0.03(-0.28%)
Dec 12, 2018 11.20 11.25 10.68 11.05 12,305,788 -0.98(-8.18%)
Dec 11, 2018 11.83 12.24 11.83 12.03 2,335,293 +0.31(+2.62%)
Dec 10, 2018 11.94 11.94 11.53 11.73 2,130,724 -0.18(-1.55%)
Dec 07, 2018 11.98 12.22 11.84 11.91 1,774,367 -0.07(-0.62%)
Dec 06, 2018 11.76 11.98 11.37 11.98 3,604,706 +0.09(+0.72%)
Dec 04, 2018 12.18 12.22 11.89 11.90 2,445,688 -0.25(-2.08%)
Dec 03, 2018 12.37 12.37 11.94 12.15 4,533,480 -0.11(-0.90%)
Nov 30, 2018 12.22 12.34 12.12 12.26 2,917,075 +0.06(+0.45%)
Nov 29, 2018 11.98 12.30 11.93 12.21 1,997,653 +0.18(+1.54%)
Nov 28, 2018 11.86 12.08 11.86 12.02 2,450,582 +0.17(+1.45%)
Nov 27, 2018 11.87 11.98 11.76 11.85 2,065,501 -0.09(-0.72%)
Nov 26, 2018 11.69 12.00 11.62 11.94 1,858,596 +0.36(+3.08%)
Nov 23, 2018 11.62 11.68 11.47 11.58 537,381 -0.04(-0.37%)
Nov 21, 2018 11.62 11.62 11.62 0 +0.21(+1.83%)
Nov 20, 2018 11.63 11.71 11.28 11.41 2,755,789 -0.30(-2.57%)
Nov 19, 2018 11.87 12.05 11.71 11.71 1,816,784 -0.11(-0.94%)
Nov 16, 2018 11.44 11.86 11.42 11.82 1,605,155 +0.31(+2.73%)
Nov 15, 2018 11.74 11.81 11.22 11.51 3,113,939 -0.32(-2.70%)
Nov 14, 2018 12.10 12.24 11.80 11.83 1,322,555 -0.26(-2.19%)
Nov 13, 2018 12.09 12.21 11.96 12.09 1,568,260 +0.04(+0.31%)
Nov 12, 2018 12.17 12.32 12.03 12.06 1,868,344 -0.10(-0.81%)
Nov 09, 2018 12.17 12.25 11.99 12.16 1,693,418 -0.06(-0.50%)
Nov 08, 2018 12.54 12.55 12.03 12.22 2,356,104 -0.34(-2.69%)
Nov 07, 2018 12.28 12.65 12.15 12.56 4,597,358 +0.30(+2.46%)
Nov 06, 2018 12.32 12.50 12.14 12.25 2,340,002 -0.11(-0.90%)
Nov 05, 2018 12.30 12.61 12.22 12.37 2,520,702 +0.06(+0.45%)
Nov 02, 2018 11.84 12.40 11.84 12.31 2,427,157 +0.14(+1.16%)
Nov 01, 2018 11.78 12.22 11.76 12.17 2,123,458 +0.39(+3.34%)
Oct 31, 2018 11.81 12.00 11.71 11.78 2,009,893 +0.08(+0.68%)
Oct 30, 2018 11.58 12.15 11.52 11.70 2,630,215 +0.14(+1.22%)
Oct 29, 2018 11.59 11.92 11.39 11.55 2,239,104 +0.07(+0.59%)
Oct 26, 2018 12.13 12.15 11.41 11.49 3,712,744 -0.79(-6.42%)
Oct 25, 2018 11.91 12.35 11.87 12.27 3,278,888 +0.41(+3.42%)
Oct 24, 2018 11.86 12.22 11.78 11.87 2,622,170 +0.04(+0.31%)
Oct 23, 2018 11.90 11.98 11.56 11.83 1,977,727 -0.15(-1.28%)
Oct 22, 2018 12.24 12.37 11.97 11.98 2,174,030 -0.21(-1.72%)
Oct 19, 2018 12.53 12.69 12.08 12.19 2,869,449 -0.21(-1.69%)
Oct 18, 2018 12.38 12.54 12.26 12.40 2,522,173 +0.01(+0.10%)
Oct 17, 2018 12.33 12.45 12.19 12.39 1,836,883 +0.01(+0.05%)
Oct 16, 2018 11.84 12.39 11.80 12.38 2,917,844 +0.57(+4.79%)
Oct 15, 2018 11.66 12.00 11.65 11.82 2,229,890 +0.12(+1.05%)
Oct 12, 2018 11.85 12.04 11.57 11.70 2,782,486 +0.22(+1.93%)
Oct 11, 2018 11.78 11.93 11.47 11.47 3,142,728 -0.30(-2.51%)
Oct 10, 2018 11.95 12.07 11.71 11.77 2,600,720 -0.19(-1.59%)
Oct 09, 2018 11.69 11.97 11.65 11.96 1,470,564 +0.30(+2.59%)
Oct 08, 2018 11.72 11.89 11.59 11.66 2,376,758 -0.10(-0.84%)
Oct 05, 2018 11.87 11.97 11.66 11.76 1,839,223 -0.06(-0.52%)
Oct 04, 2018 12.24 12.29 11.81 11.82 2,431,617 -0.48(-3.90%)
Oct 03, 2018 12.30 12.43 12.25 12.30 1,837,677 +0.04(+0.30%)
Oct 02, 2018 12.27 12.40 12.17 12.26 1,942,368 -0.03(-0.25%)
Oct 01, 2018 12.44 12.51 12.27 12.29 1,841,813 -0.10(-0.84%)
Sep 28, 2018 12.37 12.45 12.28 12.40 1,902,454 +0.06(+0.45%)
Sep 27, 2018 12.16 12.40 12.06 12.34 2,818,818 +0.25(+2.03%)
Sep 26, 2018 11.98 12.22 11.96 12.09 3,107,298 +0.08(+0.65%)
Sep 25, 2018 12.44 12.44 12.01 12.02 4,888,062 -0.34(-2.75%)
Sep 24, 2018 12.45 12.45 12.20 12.36 2,893,864 -0.09(-0.72%)
Sep 21, 2018 12.41 12.50 12.33 12.45 6,365,309 +0.03(+0.24%)
Sep 20, 2018 12.58 12.58 12.29 12.42 4,112,738 -0.01(-0.05%)
Sep 19, 2018 12.48 12.59 12.39 12.42 1,979,085 -0.06(-0.48%)
Sep 18, 2018 12.33 12.57 12.24 12.48 3,972,904 +0.15(+1.21%)
Sep 17, 2018 12.17 12.60 12.17 12.33 4,217,068 +0.19(+1.57%)
Sep 14, 2018 12.55 12.59 11.99 12.14 6,014,380 -0.42(-3.37%)
Sep 13, 2018 12.26 12.69 12.26 12.57 4,726,631 +0.36(+2.98%)
Sep 12, 2018 12.12 12.35 11.95 12.20 3,355,389 +0.12(+0.99%)
Sep 11, 2018 11.58 12.21 11.23 12.08 9,862,635 +0.50(+4.33%)
Sep 10, 2018 11.67 11.78 11.55 11.58 2,030,138 -0.08(-0.67%)
Sep 07, 2018 11.67 11.96 11.64 11.66 1,896,694 -0.10(-0.81%)
Sep 06, 2018 11.96 12.11 11.61 11.75 2,940,295 -0.21(-1.80%)
Sep 05, 2018 11.95 12.14 11.84 11.97 2,486,238 +0.03(+0.25%)
Sep 04, 2018 12.43 12.49 11.87 11.94 2,593,753 -0.49(-3.94%)
Aug 31, 2018 12.43 12.43 12.43 0 +0.01(+0.05%)
Aug 30, 2018 12.55 12.63 12.31 12.42 2,022,751 -0.11(-0.90%)
Aug 29, 2018 12.64 12.65 12.42 12.54 1,386,170 -0.17(-1.36%)
Aug 28, 2018 12.38 12.73 12.36 12.71 2,310,344 +0.33(+2.70%)
Aug 27, 2018 12.32 12.49 12.27 12.38 1,756,577 +0.09(+0.73%)
Aug 24, 2018 12.38 12.53 12.28 12.29 1,461,508 -0.08(-0.63%)
Aug 23, 2018 12.45 12.57 12.34 12.36 1,922,578 -0.09(-0.72%)
Aug 22, 2018 12.37 12.51 12.23 12.45 1,984,830 +0.06(+0.48%)
Aug 21, 2018 12.27 12.67 12.27 12.39 4,391,325 +0.15(+1.22%)
Aug 20, 2018 11.98 12.27 11.94 12.24 4,048,204 +0.32(+2.70%)
Aug 17, 2018 11.84 11.97 11.75 11.92 3,704,107 +0.10(+0.86%)
Aug 16, 2018 11.85 11.88 11.74 11.82 3,390,299 +0.02(+0.15%)
Aug 15, 2018 11.65 11.85 11.48 11.80 2,604,187 +0.16(+1.38%)
Aug 14, 2018 11.28 11.68 11.28 11.64 2,576,848 +0.41(+3.67%)
Aug 13, 2018 11.22 11.40 11.22 11.23 2,886,596 +0.01(+0.05%)
Aug 10, 2018 10.89 11.35 10.87 11.22 4,676,995 +0.22(+2.01%)
Aug 09, 2018 10.78 11.22 10.74 11.00 3,372,858 +0.27(+2.50%)
Aug 08, 2018 10.76 10.87 10.63 10.73 1,828,998 -0.05(-0.44%)
Aug 07, 2018 10.92 10.94 10.63 10.78 2,564,459 -0.11(-0.99%)
Aug 06, 2018 10.97 11.05 10.75 10.89 2,868,002 -0.02(-0.22%)
Aug 03, 2018 10.66 10.95 10.66 10.91 2,152,312 +0.25(+2.35%)
Aug 02, 2018 10.60 10.85 10.58 10.66 1,778,867 +0.01(+0.11%)
Aug 01, 2018 10.55 10.67 10.32 10.65 1,985,780 +0.10(+0.90%)
Jul 31, 2018 10.33 10.70 10.29 10.55 2,851,849 +0.28(+2.73%)
Jul 30, 2018 10.15 10.29 9.973 10.27 3,901,147 +0.16(+1.53%)
Jul 27, 2018 10.41 10.47 10.11 10.12 3,103,926 -0.19(-1.85%)
Jul 26, 2018 10.15 10.54 10.14 10.31 5,267,907 +0.17(+1.65%)
Jul 25, 2018 10.22 10.35 10.13 10.14 3,974,114 -0.10(-0.93%)
Jul 24, 2018 10.35 10.44 10.15 10.24 5,724,055 -0.11(-1.04%)
Jul 23, 2018 10.38 10.42 10.14 10.35 5,490,780 -0.06(-0.57%)
Jul 20, 2018 11.12 11.14 10.29 10.41 8,675,016 -0.72(-6.49%)
Jul 19, 2018 11.19 11.34 11.10 11.13 4,043,621 -0.13(-1.17%)
Jul 18, 2018 12.35 12.36 11.04 11.26 20,216,362 -1.74(-13.37%)
Jul 17, 2018 12.89 13.01 12.84 13.00 2,831,634 +0.07(+0.51%)
Jul 16, 2018 12.98 13.01 12.83 12.93 2,590,297 -0.02(-0.18%)
Jul 13, 2018 12.92 13.07 12.84 12.95 2,705,226 +0.04(+0.32%)
Jul 12, 2018 12.89 12.95 12.68 12.91 2,713,632 +0.11(+0.89%)
Jul 11, 2018 12.80 12.90 12.68 12.80 2,345,566 -0.05(-0.42%)
Jul 10, 2018 12.83 12.98 12.76 12.85 3,159,172 +0.01(+0.05%)
Jul 09, 2018 12.82 12.89 12.78 12.85 2,583,173 +0.05(+0.42%)
Jul 06, 2018 12.56 12.83 12.54 12.79 2,525,929 +0.20(+1.56%)
Jul 05, 2018 12.61 12.13 12.60 2,724,345 +0.47(+3.89%)
Jul 03, 2018 12.12 12.12 12.12 0 +0.09(+0.74%)
Jul 02, 2018 11.93 12.20 11.92 12.04 3,356,781 +0.08(+0.65%)
Jun 29, 2018 11.84 12.07 11.76 11.96 2,764,373 +0.09(+0.75%)
Jun 28, 2018 11.89 11.97 11.64 11.87 4,344,630 +0.05(+0.40%)
Jun 27, 2018 12.01 12.14 11.81 11.82 6,632,991 -0.44(-3.59%)
Jun 26, 2018 12.54 12.63 12.20 12.26 4,225,227 -0.24(-1.95%)
Jun 25, 2018 13.10 13.12 12.44 12.50 4,643,700 -0.67(-5.06%)
Jun 22, 2018 13.15 13.19 12.94 13.17 3,263,025 +0.08(+0.58%)
Jun 21, 2018 13.23 13.32 13.05 13.10 2,949,053 -0.13(-0.96%)
Jun 20, 2018 13.34 13.39 13.19 13.22 2,937,677 -0.13(-0.96%)
Jun 19, 2018 13.24 13.41 13.18 13.35 3,179,379 +0.09(+0.66%)
Jun 18, 2018 13.03 13.29 13.03 13.26 2,355,084 +0.30(+2.32%)
Jun 15, 2018 13.29 12.94 12.96 3,789,307 -0.33(-2.48%)
Jun 14, 2018 13.18 13.49 13.01 13.29 3,261,679 -0.09(-0.69%)
Jun 13, 2018 13.45 13.56 13.27 13.38 2,524,377 -0.08(-0.60%)
Jun 12, 2018 13.04 13.57 13.01 13.47 4,217,663 +0.45(+3.43%)
Jun 11, 2018 13.06 13.12 12.89 13.02 2,372,698 -0.02(-0.13%)
Jun 08, 2018 12.83 13.12 12.80 13.04 2,263,392 +0.16(+1.21%)
Jun 07, 2018 12.98 13.01 12.80 12.88 2,817,610 -0.03(-0.27%)
Jun 06, 2018 13.02 12.92 2,527,004 +0.02(+0.13%)
Jun 05, 2018 12.70 12.94 12.68 12.90 3,462,212 +0.19(+1.51%)
Jun 04, 2018 12.31 12.86 12.31 12.71 5,470,152 +0.48(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.