Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 9.750 9.750 0 +0.00(+0.00%)
Nov 14, 2019 9.740 9.740 9.730 9.740 22,607 +0.01(+0.10%)
Nov 13, 2019 9.750 9.750 9.720 9.730 12,249 +0.00(+0.00%)
Nov 12, 2019 9.720 9.750 9.720 9.730 21,806 +0.00(+0.00%)
Nov 11, 2019 9.720 9.730 9.720 9.730 16,198 +0.01(+0.10%)
Nov 08, 2019 9.720 9.760 9.720 9.720 60,400 -0.01(-0.10%)
Nov 07, 2019 9.830 9.830 9.705 9.730 40,588 -0.03(-0.31%)
Nov 06, 2019 9.800 9.809 9.750 9.760 39,636 -0.08(-0.81%)
Nov 05, 2019 9.770 9.857 9.740 9.840 16,198 +0.08(+0.82%)
Nov 04, 2019 9.740 9.760 9.710 9.760 59,616 +0.01(+0.10%)
Nov 01, 2019 9.730 9.760 9.700 9.750 47,200 +0.04(+0.41%)
Oct 31, 2019 9.700 9.750 9.680 9.710 17,500 -0.04(-0.41%)
Oct 30, 2019 9.740 9.750 9.710 9.750 64,306 +0.01(+0.10%)
Oct 29, 2019 9.730 9.790 9.660 9.740 91,035 +0.00(+0.00%)
Oct 28, 2019 9.780 9.780 9.730 9.740 20,515 -0.02(-0.20%)
Oct 25, 2019 9.680 10.05 9.680 9.760 40,000 -0.03(-0.31%)
Oct 24, 2019 9.730 9.790 9.730 9.790 29,569 +0.06(+0.62%)
Oct 23, 2019 9.780 9.780 9.710 9.730 56,302 -0.02(-0.21%)
Oct 22, 2019 9.790 9.790 9.670 9.750 2,767 +0.00(+0.00%)
Oct 21, 2019 9.780 9.790 9.749 9.750 5,757 +0.01(+0.10%)
Oct 18, 2019 9.700 9.780 9.630 9.740 17,100 +0.02(+0.21%)
Oct 17, 2019 9.730 9.750 9.710 9.720 12,497 -0.03(-0.31%)
Oct 16, 2019 9.770 9.770 9.720 9.750 3,878 -0.01(-0.10%)
Oct 15, 2019 9.780 9.780 9.720 9.760 2,016 -0.01(-0.10%)
Oct 14, 2019 9.730 9.780 9.720 9.770 2,065 +0.04(+0.41%)
Oct 11, 2019 9.750 9.780 9.720 9.730 5,100 +0.02(+0.21%)
Oct 10, 2019 9.730 9.750 9.710 9.710 2,068 +0.00(+0.00%)
Oct 09, 2019 9.670 9.750 9.660 9.710 9,360 +0.05(+0.52%)
Oct 08, 2019 9.660 9.700 9.650 9.660 9,644 -0.04(-0.41%)
Oct 07, 2019 9.680 9.720 9.560 9.700 19,786 -0.01(-0.10%)
Oct 04, 2019 9.660 9.730 9.660 9.710 13,700 +0.05(+0.52%)
Oct 03, 2019 9.660 9.680 9.640 9.660 15,079 +0.00(+0.00%)
Oct 02, 2019 9.630 9.690 9.630 9.660 37,989 +0.03(+0.31%)
Oct 01, 2019 9.620 9.680 9.620 9.630 14,847 +0.00(+0.00%)
Sep 30, 2019 9.690 9.700 9.610 9.630 10,887 -0.05(-0.52%)
Sep 27, 2019 9.680 9.700 9.680 9.680 7,400 +0.00(+0.00%)
Sep 26, 2019 9.700 9.700 9.680 9.680 16,276 -0.05(-0.51%)
Sep 25, 2019 9.710 9.765 9.680 9.730 26,720 -0.06(-0.61%)
Sep 24, 2019 9.730 9.800 9.714 9.790 6,574 +0.06(+0.62%)
Sep 23, 2019 9.690 9.730 9.680 9.730 37,821 +0.05(+0.52%)
Sep 20, 2019 9.760 9.830 9.680 9.680 70,400 -0.07(-0.72%)
Sep 19, 2019 9.770 9.790 9.730 9.750 13,778 -0.01(-0.10%)
Sep 18, 2019 9.770 9.790 9.750 9.760 19,456 +0.01(+0.10%)
Sep 17, 2019 9.730 9.800 9.730 9.750 13,602 +0.01(+0.10%)
Sep 16, 2019 9.710 9.780 9.710 9.740 20,140 +0.02(+0.21%)
Sep 13, 2019 9.720 9.750 9.700 9.720 34,200 +0.00(+0.00%)
Sep 12, 2019 9.700 9.730 9.670 9.720 29,983 -0.01(-0.10%)
Sep 11, 2019 9.720 9.740 9.680 9.730 19,058 +0.03(+0.31%)
Sep 10, 2019 9.720 9.740 9.680 9.700 15,003 +0.02(+0.21%)
Sep 09, 2019 9.650 9.690 9.549 9.680 22,485 +0.03(+0.31%)
Sep 06, 2019 9.680 9.740 9.630 9.650 15,900 -0.06(-0.62%)
Sep 05, 2019 9.650 9.770 9.650 9.710 24,129 +0.05(+0.52%)
Sep 04, 2019 9.660 9.690 9.660 9.660 5,705 -0.02(-0.21%)
Sep 03, 2019 9.680 10.07 9.500 9.680 41,503 +0.00(+0.00%)
Aug 30, 2019 9.650 9.680 9.620 9.680 38,800 +0.04(+0.41%)
Aug 29, 2019 9.630 9.700 9.620 9.640 15,556 -0.05(-0.52%)
Aug 28, 2019 9.650 9.700 9.600 9.690 14,629 +0.00(+0.00%)
Aug 27, 2019 9.690 9.703 9.670 9.690 8,463 -0.02(-0.21%)
Aug 26, 2019 9.650 9.740 9.650 9.710 26,251 +0.10(+1.04%)
Aug 23, 2019 9.690 9.710 9.610 9.610 16,700 -0.08(-0.83%)
Aug 22, 2019 9.700 9.710 9.690 9.690 26,420 -0.01(-0.10%)
Aug 21, 2019 9.710 9.740 9.690 9.700 84,322 +0.01(+0.10%)
Aug 20, 2019 9.630 9.740 9.630 9.690 62,692 +0.00(+0.00%)
Aug 19, 2019 9.620 9.830 9.580 9.690 189,891 +1.24(+14.67%)
Aug 16, 2019 8.580 8.670 8.350 8.450 11,700 -0.04(-0.47%)
Aug 15, 2019 8.190 8.640 8.150 8.490 14,396 +0.29(+3.54%)
Aug 14, 2019 8.520 8.729 8.200 8.200 6,713 -0.13(-1.56%)
Aug 13, 2019 8.810 8.840 8.240 8.330 8,234 +0.15(+1.83%)
Aug 12, 2019 9.250 9.260 8.110 8.180 35,908 -1.16(-12.42%)
Aug 09, 2019 9.440 9.440 9.340 9.340 7,300 -0.03(-0.32%)
Aug 08, 2019 9.470 9.840 9.367 9.370 17,617 +0.03(+0.32%)
Aug 07, 2019 9.300 9.500 9.100 9.340 29,516 +0.06(+0.65%)
Aug 06, 2019 9.550 9.730 9.050 9.280 13,343 -0.32(-3.33%)
Aug 05, 2019 9.550 9.670 9.550 9.600 5,317 +0.04(+0.42%)
Aug 02, 2019 10.10 10.10 9.560 9.560 8,700 -0.19(-1.95%)
Aug 01, 2019 10.21 10.21 9.700 9.750 5,603 -0.02(-0.20%)
Jul 31, 2019 9.950 10.50 9.700 9.770 11,072 +0.02(+0.21%)
Jul 30, 2019 9.700 10.00 9.700 9.750 5,872 -0.02(-0.20%)
Jul 29, 2019 10.15 10.50 9.770 9.770 7,214 -0.41(-4.03%)
Jul 26, 2019 10.54 10.69 10.15 10.18 10,300 -0.45(-4.23%)
Jul 25, 2019 10.09 11.53 10.06 10.63 49,006 +1.05(+10.96%)
Jul 24, 2019 10.16 10.18 9.580 9.580 1,372 -0.02(-0.21%)
Jul 23, 2019 9.800 9.953 9.600 9.600 2,871 -0.13(-1.39%)
Jul 22, 2019 9.150 10.00 9.150 9.735 1,029 +0.10(+1.09%)
Jul 19, 2019 9.970 10.03 9.451 9.630 1,600 -0.42(-4.18%)
Jul 18, 2019 9.400 10.05 9.400 10.05 2,126 +0.36(+3.72%)
Jul 17, 2019 10.00 10.02 9.520 9.690 2,924 -0.31(-3.10%)
Jul 16, 2019 9.800 10.10 9.750 10.00 3,644 -0.08(-0.79%)
Jul 15, 2019 9.900 10.09 9.350 10.08 3,269 +0.30(+3.07%)
Jul 12, 2019 10.00 10.33 9.780 9.780 8,100 -0.20(-2.00%)
Jul 11, 2019 10.45 10.45 9.700 9.980 4,171 -0.28(-2.73%)
Jul 10, 2019 10.26 11.20 10.25 10.26 10,748 -0.22(-2.10%)
Jul 09, 2019 10.48 10.48 10.48 336 +0.00(+0.00%)
Jul 08, 2019 10.24 10.52 9.290 10.48 5,420 +0.12(+1.16%)
Jul 05, 2019 9.520 10.36 9.520 10.36 8,800 +0.70(+7.25%)
Jul 03, 2019 9.500 9.956 8.960 9.660 2,400 +0.30(+3.21%)
Jul 02, 2019 9.580 9.600 9.040 9.360 5,093 -0.32(-3.31%)
Jul 01, 2019 9.070 9.700 9.070 9.680 8,092 +0.08(+0.83%)
Jun 28, 2019 9.480 9.600 9.276 9.600 20,700 +0.52(+5.73%)
Jun 27, 2019 8.950 9.320 8.830 9.080 3,586 +0.23(+2.60%)
Jun 26, 2019 9.565 9.565 8.775 8.850 3,907 -0.02(-0.23%)
Jun 25, 2019 8.950 9.375 8.770 8.870 14,056 -0.39(-4.21%)
Jun 24, 2019 9.300 9.740 8.750 9.260 18,715 +0.27(+3.00%)
Jun 21, 2019 9.390 9.630 8.990 8.990 19,400 -0.46(-4.87%)
Jun 20, 2019 9.450 9.650 9.260 9.450 14,254 -0.25(-2.58%)
Jun 19, 2019 9.670 9.860 9.240 9.700 10,209 -0.21(-2.12%)
Jun 18, 2019 9.360 10.21 9.220 9.910 13,871 +0.72(+7.83%)
Jun 17, 2019 10.32 11.02 8.890 9.190 27,412 -1.38(-13.06%)
Jun 14, 2019 11.41 11.52 10.21 10.57 8,200 -0.77(-6.79%)
Jun 13, 2019 11.81 11.84 10.99 11.34 3,335 -0.59(-4.95%)
Jun 12, 2019 12.02 12.11 11.80 11.93 7,145 -0.08(-0.67%)
Jun 11, 2019 12.48 12.55 11.90 12.01 11,743 -0.11(-0.91%)
Jun 10, 2019 12.62 12.89 11.84 12.12 13,740 -0.86(-6.63%)
Jun 07, 2019 12.93 13.15 12.22 12.98 5,600 +0.51(+4.09%)
Jun 06, 2019 11.90 12.69 11.90 12.47 9,149 +0.51(+4.26%)
Jun 05, 2019 12.55 12.55 11.89 11.96 3,623 -0.27(-2.21%)
Jun 04, 2019 12.04 12.54 11.84 12.23 5,708 +0.31(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.