Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.85 23.45 22.20 22.70 10,671 -0.30(-1.30%)
May 30, 2018 20.45 23.45 20.35 23.00 16,356 +2.40(+11.65%)
May 29, 2018 20.55 20.84 19.75 20.60 13,356 -0.30(-1.44%)
May 25, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
May 24, 2018 20.55 21.05 20.25 20.90 8,665 -0.10(-0.48%)
May 23, 2018 21.25 21.25 20.75 21.00 3,484 -0.25(-1.18%)
May 22, 2018 21.00 21.55 21.00 21.25 5,515 -1.00(-4.49%)
May 21, 2018 22.00 22.75 21.55 22.25 6,658 -0.25(-1.11%)
May 18, 2018 23.15 23.15 22.50 22.50 5,215 -0.35(-1.53%)
May 17, 2018 23.08 23.08 22.25 22.85 7,171 -0.45(-1.93%)
May 16, 2018 23.38 24.10 23.00 23.30 20,596 -0.05(-0.21%)
May 15, 2018 22.30 23.70 22.05 23.35 17,364 +0.85(+3.78%)
May 14, 2018 19.75 22.65 19.75 22.50 32,587 +3.05(+15.68%)
May 11, 2018 19.25 19.70 18.65 19.45 5,124 +0.25(+1.30%)
May 10, 2018 20.10 20.10 19.20 19.20 11,347 -0.55(-2.78%)
May 09, 2018 20.35 20.35 18.70 19.75 5,279 -0.25(-1.25%)
May 08, 2018 20.15 20.50 19.80 20.00 8,292 -0.25(-1.23%)
May 07, 2018 20.00 20.55 20.00 20.25 10,141 +0.75(+3.85%)
May 04, 2018 19.85 20.00 19.30 19.50 2,076 +0.30(+1.56%)
May 03, 2018 18.44 20.55 18.44 19.20 25,980 -0.05(-0.26%)
May 02, 2018 18.95 19.55 18.60 19.25 41,690 +0.05(+0.26%)
May 01, 2018 18.75 20.40 18.75 19.20 10,737 +0.15(+0.79%)
Apr 30, 2018 18.50 19.88 18.50 19.05 9,120 +0.55(+2.97%)
Apr 27, 2018 18.50 18.85 18.30 18.50 2,290 -0.50(-2.63%)
Apr 26, 2018 19.30 19.35 18.86 19.00 4,570 -0.30(-1.55%)
Apr 25, 2018 19.20 19.91 19.20 19.30 5,106 -0.55(-2.77%)
Apr 24, 2018 19.25 19.90 19.25 19.85 5,173 -0.15(-0.75%)
Apr 23, 2018 19.70 20.00 19.10 20.00 1,377 +0.10(+0.50%)
Apr 20, 2018 20.00 20.00 19.70 19.90 4,818 -0.35(-1.73%)
Apr 19, 2018 20.60 20.60 20.00 20.25 5,968 -0.15(-0.74%)
Apr 18, 2018 20.40 21.71 19.66 20.40 8,825 +0.65(+3.29%)
Apr 17, 2018 19.85 20.15 19.20 19.75 5,494 -0.20(-1.00%)
Apr 16, 2018 20.70 20.70 19.75 19.95 15,283 -0.30(-1.48%)
Apr 13, 2018 20.50 20.95 20.05 20.25 3,236 -0.10(-0.49%)
Apr 12, 2018 21.15 21.51 20.10 20.35 10,965 -0.90(-4.24%)
Apr 11, 2018 21.78 22.40 20.53 21.25 12,181 -1.15(-5.13%)
Apr 10, 2018 23.90 23.90 22.25 22.40 16,001 -1.50(-6.28%)
Apr 09, 2018 20.55 24.00 20.55 23.90 52,725 +3.30(+16.02%)
Apr 06, 2018 19.95 21.90 19.75 20.60 31,513 +1.30(+6.74%)
Apr 05, 2018 18.50 19.69 18.00 19.30 22,398 +1.00(+5.46%)
Apr 04, 2018 16.90 18.65 16.30 18.30 33,083 +1.25(+7.33%)
Apr 03, 2018 17.80 17.80 16.55 17.05 24,602 +0.00(+0.00%)
Apr 02, 2018 17.10 21.95 16.70 17.05 15,243 -0.20(-1.16%)
Mar 29, 2018 17.25 17.25 17.25 0 +0.70(+4.23%)
Mar 28, 2018 16.70 16.80 16.00 16.55 15,097 -0.10(-0.60%)
Mar 27, 2018 18.75 18.75 15.88 16.65 19,357 -2.20(-11.67%)
Mar 26, 2018 20.36 20.55 18.20 18.85 34,151 -1.35(-6.68%)
Mar 23, 2018 20.11 21.35 20.11 20.20 10,817 -0.40(-1.94%)
Mar 22, 2018 20.85 21.10 20.50 20.60 8,094 -0.25(-1.20%)
Mar 21, 2018 22.85 22.85 20.75 20.85 14,480 -1.85(-8.15%)
Mar 20, 2018 22.86 23.10 22.70 22.70 2,574 -0.15(-0.66%)
Mar 19, 2018 23.55 24.00 22.60 22.85 9,086 -0.90(-3.79%)
Mar 16, 2018 23.50 23.95 23.50 23.75 9,183 +0.15(+0.64%)
Mar 15, 2018 23.65 23.65 23.50 23.60 2,520 +0.05(+0.21%)
Mar 14, 2018 23.70 23.85 23.55 23.55 3,933 +0.00(+0.00%)
Mar 13, 2018 23.60 23.80 23.50 23.55 4,388 -0.10(-0.42%)
Mar 12, 2018 23.30 23.90 22.55 23.65 6,721 +0.05(+0.21%)
Mar 09, 2018 22.50 24.10 22.50 23.60 6,550 +1.05(+4.66%)
Mar 08, 2018 21.70 23.10 21.70 22.55 6,849 +1.00(+4.64%)
Mar 07, 2018 22.70 22.93 19.65 21.55 20,125 -1.45(-6.30%)
Mar 06, 2018 23.00 23.07 22.25 23.00 8,958 -0.05(-0.22%)
Mar 05, 2018 23.30 23.45 22.80 23.05 5,799 -0.05(-0.22%)
Mar 02, 2018 22.32 23.10 22.25 23.10 2,346 +0.30(+1.32%)
Mar 01, 2018 23.30 23.41 22.41 22.80 4,908 -0.40(-1.72%)
Feb 28, 2018 24.50 24.50 23.20 23.20 4,589 -1.15(-4.72%)
Feb 27, 2018 25.55 25.55 24.00 24.35 6,982 -0.50(-2.01%)
Feb 26, 2018 23.30 25.02 23.30 24.85 8,324 +1.45(+6.20%)
Feb 23, 2018 23.80 23.80 23.00 23.40 9,660 +0.20(+0.86%)
Feb 22, 2018 24.25 24.25 23.05 23.20 10,888 -0.90(-3.73%)
Feb 21, 2018 24.40 24.40 24.00 24.10 1,879 +0.10(+0.42%)
Feb 20, 2018 24.05 24.34 24.00 24.00 6,233 -0.15(-0.62%)
Feb 16, 2018 24.15 24.15 24.15 0 -0.30(-1.23%)
Feb 15, 2018 25.85 25.85 24.40 24.45 14,858 -1.05(-4.12%)
Feb 14, 2018 26.59 26.59 25.50 25.50 7,186 +0.00(+0.00%)
Feb 13, 2018 26.15 26.15 25.20 25.50 12,901 -0.60(-2.30%)
Feb 12, 2018 26.00 26.40 25.80 26.10 6,308 -0.05(-0.19%)
Feb 09, 2018 27.15 27.25 25.31 26.15 16,153 -0.90(-3.33%)
Feb 08, 2018 29.10 29.10 27.05 27.05 4,629 -0.75(-2.70%)
Feb 07, 2018 28.00 27.65 27.80 11,952 -0.20(-0.71%)
Feb 06, 2018 28.15 29.05 26.70 28.00 15,262 -0.85(-2.95%)
Feb 05, 2018 29.10 29.73 28.80 28.85 13,742 -0.30(-1.03%)
Feb 02, 2018 30.45 30.45 29.00 29.15 10,227 -1.75(-5.66%)
Feb 01, 2018 29.25 30.98 29.06 30.90 18,855 +1.85(+6.37%)
Jan 31, 2018 28.80 29.60 28.80 29.05 12,893 +0.30(+1.04%)
Jan 30, 2018 27.60 29.05 27.60 28.75 7,269 +1.25(+4.55%)
Jan 29, 2018 28.75 28.88 27.50 27.50 12,842 -1.55(-5.34%)
Jan 26, 2018 28.95 29.15 28.50 29.05 13,281 +0.30(+1.04%)
Jan 25, 2018 28.60 28.95 28.41 28.75 1,958 +0.60(+2.13%)
Jan 24, 2018 28.70 28.99 28.00 28.15 4,128 -0.55(-1.92%)
Jan 23, 2018 28.00 28.90 27.82 28.70 15,529 +0.55(+1.95%)
Jan 22, 2018 27.43 28.45 27.43 28.15 5,697 -0.10(-0.35%)
Jan 19, 2018 26.55 28.35 26.15 28.25 14,605 +1.50(+5.61%)
Jan 18, 2018 26.00 26.80 26.00 26.75 2,665 -0.05(-0.19%)
Jan 17, 2018 27.15 27.29 26.50 26.80 6,602 -0.05(-0.19%)
Jan 16, 2018 28.22 28.22 26.85 26.85 6,954 -0.40(-1.47%)
Jan 12, 2018 27.25 27.25 27.25 0 -0.25(-0.91%)
Jan 11, 2018 27.00 27.60 25.76 27.50 8,948 +0.70(+2.61%)
Jan 10, 2018 26.80 26.80 10,447 +0.95(+3.68%)
Jan 09, 2018 27.30 27.30 25.80 25.85 15,059 -1.25(-4.61%)
Jan 08, 2018 28.95 29.00 26.85 27.10 11,382 -1.00(-3.56%)
Jan 05, 2018 27.70 28.10 27.70 28.10 4,321 -0.05(-0.18%)
Jan 04, 2018 28.50 28.50 28.00 28.15 4,982 +0.12(+0.43%)
Jan 03, 2018 27.60 28.03 27.55 28.03 2,573 +0.18(+0.64%)
Jan 02, 2018 27.00 27.00 27.85 4,914 +0.85(+3.15%)
Dec 29, 2017 27.00 27.00 27.00 0 -1.40(-4.93%)
Dec 28, 2017 28.19 28.55 28.19 28.40 10,372 -0.05(-0.18%)
Dec 27, 2017 28.57 28.80 28.40 28.45 8,718 -0.05(-0.18%)
Dec 26, 2017 28.80 28.80 28.10 28.50 4,251 -0.05(-0.18%)
Dec 22, 2017 27.50 29.10 27.05 28.55 9,877 +0.10(+0.35%)
Dec 21, 2017 28.90 28.90 28.05 28.45 13,357 -0.30(-1.04%)
Dec 20, 2017 28.20 28.75 26.62 28.75 17,828 +0.80(+2.86%)
Dec 19, 2017 25.60 28.00 25.50 27.95 23,154 +2.80(+11.13%)
Dec 18, 2017 24.55 25.40 24.55 25.15 6,810 +0.60(+2.44%)
Dec 15, 2017 25.10 25.50 23.95 24.55 32,062 -0.60(-2.39%)
Dec 14, 2017 26.35 25.05 25.15 4,707 -1.20(-4.55%)
Dec 13, 2017 26.40 26.40 26.35 26.35 1,424 +0.15(+0.57%)
Dec 12, 2017 26.85 26.85 26.15 26.20 4,057 +0.10(+0.38%)
Dec 11, 2017 26.20 26.25 25.56 26.10 5,806 +0.45(+1.75%)
Dec 08, 2017 26.55 26.55 25.50 25.65 4,625 -0.60(-2.29%)
Dec 07, 2017 26.75 26.75 26.05 26.25 4,179 +0.30(+1.16%)
Dec 06, 2017 26.45 26.55 25.80 25.95 6,502 -0.65(-2.44%)
Dec 05, 2017 26.22 26.95 26.15 26.60 6,969 +0.20(+0.76%)
Dec 04, 2017 27.00 27.00 25.85 26.40 6,822 +0.05(+0.19%)
Dec 01, 2017 26.25 26.50 26.00 26.35 10,289 +0.10(+0.38%)
Nov 30, 2017 25.45 26.40 25.09 26.25 27,714 +0.65(+2.54%)
Nov 29, 2017 23.95 25.60 23.95 25.60 26,894 +1.70(+7.11%)
Nov 28, 2017 23.31 24.00 23.10 23.90 9,492 +0.75(+3.24%)
Nov 27, 2017 21.51 23.45 21.51 23.15 10,858 +1.00(+4.51%)
Nov 24, 2017 21.11 22.15 21.11 22.15 1,382 +0.50(+2.31%)
Nov 22, 2017 22.50 22.55 21.65 21.65 5,198 -0.75(-3.35%)
Nov 21, 2017 21.65 22.40 21.40 22.40 6,078 +0.75(+3.46%)
Nov 20, 2017 21.35 21.65 21.27 21.65 3,481 +0.40(+1.88%)
Nov 17, 2017 20.75 21.25 20.75 21.25 6,866 +0.40(+1.92%)
Nov 16, 2017 20.85 21.40 20.75 20.85 10,836 -0.40(-1.88%)
Nov 15, 2017 21.75 21.75 21.16 21.25 6,257 -0.70(-3.19%)
Nov 14, 2017 22.00 22.00 21.90 21.95 2,193 -0.15(-0.68%)
Nov 13, 2017 22.00 22.25 22.00 22.10 6,437 +0.05(+0.23%)
Nov 10, 2017 22.35 22.35 22.05 22.05 1,847 -0.20(-0.90%)
Nov 09, 2017 22.35 22.35 22.10 22.25 1,531 -0.05(-0.22%)
Nov 08, 2017 22.05 22.45 22.05 22.30 7,786 +0.10(+0.45%)
Nov 07, 2017 22.75 22.84 22.20 22.20 2,549 -0.70(-3.06%)
Nov 06, 2017 22.60 23.00 22.60 22.90 4,671 +0.00(+0.00%)
Nov 03, 2017 22.15 23.05 22.15 22.90 4,184 +0.20(+0.88%)
Nov 02, 2017 22.30 22.70 22.30 22.70 890 +0.45(+2.02%)
Nov 01, 2017 22.40 22.40 22.05 22.25 2,366 -0.05(-0.22%)
Oct 31, 2017 22.40 22.45 22.10 22.30 4,815 +0.20(+0.90%)
Oct 30, 2017 22.30 22.30 22.10 22.10 2,159 -0.30(-1.34%)
Oct 27, 2017 22.40 22.43 22.05 22.40 4,029 -0.10(-0.44%)
Oct 26, 2017 22.35 22.60 22.20 22.50 8,436 +0.25(+1.12%)
Oct 25, 2017 22.25 22.25 22.25 22.25 554 -0.25(-1.11%)
Oct 24, 2017 22.60 22.60 22.50 22.50 4,034 +0.10(+0.45%)
Oct 23, 2017 22.55 22.77 22.40 22.40 1,768 -0.35(-1.54%)
Oct 20, 2017 22.95 22.95 22.30 22.75 1,734 +0.00(+0.00%)
Oct 19, 2017 22.70 22.75 22.65 22.75 1,055 -0.05(-0.22%)
Oct 18, 2017 22.95 23.14 22.65 22.80 2,640 -0.20(-0.87%)
Oct 17, 2017 23.40 23.40 22.68 23.00 11,863 -0.20(-0.86%)
Oct 16, 2017 23.25 23.25 23.05 23.20 3,740 +0.00(+0.00%)
Oct 13, 2017 23.40 23.40 23.05 23.20 3,680 +0.05(+0.22%)
Oct 12, 2017 23.30 23.30 22.90 23.15 2,328 -0.30(-1.28%)
Oct 11, 2017 23.20 23.73 23.20 23.45 3,136 +0.00(+0.00%)
Oct 10, 2017 23.45 23.70 23.40 23.45 5,825 +0.20(+0.86%)
Oct 09, 2017 23.25 23.25 23.25 23.25 655 -0.10(-0.43%)
Oct 06, 2017 22.55 23.65 22.55 23.35 1,522 -0.35(-1.48%)
Oct 05, 2017 23.30 23.70 22.95 23.70 2,442 +0.30(+1.28%)
Oct 04, 2017 22.60 23.40 22.55 23.40 3,756 +0.00(+0.00%)
Oct 03, 2017 22.85 23.80 22.85 23.40 2,360 +0.60(+2.63%)
Oct 02, 2017 22.55 22.80 22.50 22.80 2,538 +0.45(+2.01%)
Sep 29, 2017 22.90 22.95 22.30 22.35 2,669 -0.45(-1.97%)
Sep 28, 2017 22.80 22.83 22.75 22.80 1,763 +0.10(+0.44%)
Sep 27, 2017 22.45 22.80 22.15 22.70 5,877 +0.25(+1.11%)
Sep 26, 2017 22.35 22.60 22.35 22.45 3,894 +0.15(+0.67%)
Sep 25, 2017 22.75 22.75 22.25 22.30 1,414 -0.45(-1.98%)
Sep 22, 2017 22.62 23.17 22.09 22.75 5,924 -0.30(-1.30%)
Sep 21, 2017 23.35 23.35 22.80 23.05 3,286 -0.30(-1.28%)
Sep 20, 2017 23.10 23.45 23.10 23.35 2,543 +0.15(+0.65%)
Sep 19, 2017 22.90 23.50 22.90 23.20 2,982 +0.05(+0.22%)
Sep 18, 2017 22.60 23.80 22.60 23.15 23,935 +0.65(+2.89%)
Sep 15, 2017 24.40 24.50 22.50 22.50 57,956 -2.00(-8.16%)
Sep 14, 2017 23.25 24.50 23.25 24.50 7,969 +0.50(+2.08%)
Sep 13, 2017 23.80 24.10 23.80 24.00 3,683 +0.05(+0.21%)
Sep 12, 2017 23.95 23.95 23.95 23.95 1,076 +0.10(+0.42%)
Sep 11, 2017 23.95 23.95 23.75 23.85 1,808 -0.01(-0.03%)
Sep 08, 2017 23.90 23.90 23.86 23.86 898 +0.16(+0.66%)
Sep 07, 2017 23.10 23.95 23.10 23.70 2,193 +0.00(+0.00%)
Sep 06, 2017 23.45 23.96 23.45 23.70 1,909 +0.30(+1.28%)
Sep 05, 2017 23.70 23.95 22.95 23.40 3,781 -0.45(-1.89%)
Sep 01, 2017 22.72 23.85 22.72 23.85 2,416 +0.50(+2.14%)
Aug 31, 2017 23.25 23.80 23.15 23.35 4,680 +0.25(+1.08%)
Aug 30, 2017 23.40 23.40 22.75 23.10 2,013 -0.05(-0.22%)
Aug 29, 2017 23.25 23.25 22.75 23.15 961 -0.15(-0.64%)
Aug 28, 2017 23.42 23.50 23.30 23.30 2,551 +0.60(+2.64%)
Aug 25, 2017 22.98 22.98 22.70 22.70 596 +0.10(+0.44%)
Aug 24, 2017 21.90 22.77 21.80 22.60 1,711 +0.70(+3.20%)
Aug 23, 2017 21.75 22.00 21.75 21.90 3,913 -0.05(-0.23%)
Aug 22, 2017 22.20 22.20 21.84 21.95 2,813 +0.00(+0.00%)
Aug 21, 2017 22.00 22.07 21.80 21.95 4,703 -0.35(-1.57%)
Aug 18, 2017 22.20 22.36 22.10 22.30 3,269 -0.15(-0.67%)
Aug 17, 2017 22.50 22.60 22.40 22.45 6,125 -0.50(-2.18%)
Aug 16, 2017 23.05 23.05 22.55 22.95 2,894 -0.28(-1.21%)
Aug 15, 2017 23.23 23.23 23.23 23.23 787 +0.08(+0.35%)
Aug 14, 2017 22.25 23.15 22.09 23.15 2,840 +1.20(+5.47%)
Aug 11, 2017 22.20 22.40 21.95 21.95 5,324 -0.30(-1.35%)
Aug 10, 2017 22.56 22.56 22.25 22.25 2,568 -0.30(-1.33%)
Aug 09, 2017 22.50 22.60 22.40 22.55 3,107 -0.80(-3.43%)
Aug 08, 2017 23.60 23.60 23.30 23.35 751 -0.15(-0.64%)
Aug 07, 2017 24.10 24.40 23.50 23.50 2,866 -1.00(-4.08%)
Aug 04, 2017 21.70 24.70 21.70 24.50 26,263 +2.90(+13.43%)
Aug 03, 2017 21.90 22.09 21.40 21.60 3,333 -0.50(-2.26%)
Aug 02, 2017 22.65 22.65 22.05 22.10 4,283 -0.75(-3.28%)
Aug 01, 2017 22.55 22.89 22.30 22.85 3,487 +0.00(+0.00%)
Jul 31, 2017 23.20 23.20 22.85 22.85 3,101 -0.10(-0.44%)
Jul 28, 2017 23.55 23.55 22.95 22.95 1,380 -0.20(-0.86%)
Jul 27, 2017 22.87 23.25 22.87 23.15 2,194 +0.35(+1.54%)
Jul 26, 2017 22.80 22.80 22.80 22.80 797 -0.15(-0.65%)
Jul 25, 2017 23.65 23.65 22.95 22.95 2,287 -0.35(-1.50%)
Jul 24, 2017 23.50 23.82 23.30 23.30 1,396 -0.05(-0.21%)
Jul 21, 2017 23.00 23.35 22.90 23.35 4,585 +0.50(+2.19%)
Jul 20, 2017 22.75 22.95 22.75 22.85 1,564 +0.01(+0.03%)
Jul 19, 2017 22.89 23.00 22.80 22.84 1,552 +0.14(+0.63%)
Jul 18, 2017 22.79 22.93 22.70 22.70 1,376 -0.25(-1.09%)
Jul 17, 2017 23.45 23.45 22.80 22.95 5,361 -0.55(-2.34%)
Jul 14, 2017 23.90 23.90 23.45 23.50 4,822 +0.05(+0.21%)
Jul 13, 2017 20.75 23.80 20.75 23.45 6,786 -0.15(-0.64%)
Jul 12, 2017 23.25 23.60 23.25 23.60 2,334 +0.25(+1.07%)
Jul 11, 2017 23.35 23.45 22.80 23.35 3,021 +0.25(+1.08%)
Jul 10, 2017 23.50 23.55 23.10 23.10 3,507 -0.65(-2.74%)
Jul 07, 2017 23.65 23.75 23.50 23.75 1,953 +0.25(+1.06%)
Jul 06, 2017 23.54 23.54 23.50 23.50 1,411 -0.15(-0.63%)
Jul 05, 2017 23.65 23.75 23.65 23.65 1,954 -0.25(-1.05%)
Jul 03, 2017 23.60 23.95 23.55 23.90 1,658 +0.00(+0.00%)
Jun 30, 2017 24.17 24.22 23.75 23.90 4,402 -0.25(-1.04%)
Jun 29, 2017 23.75 24.15 23.75 24.15 3,440 +0.25(+1.05%)
Jun 28, 2017 23.75 24.20 23.55 23.90 3,602 +0.25(+1.06%)
Jun 27, 2017 23.65 23.65 23.65 23.65 725 -0.45(-1.87%)
Jun 26, 2017 24.45 24.60 24.00 24.10 15,448 +0.05(+0.21%)
Jun 23, 2017 23.70 24.50 23.68 24.05 63,509 +0.40(+1.69%)
Jun 22, 2017 23.25 23.65 23.25 23.65 1,910 +0.10(+0.42%)
Jun 21, 2017 23.65 23.70 23.55 23.55 2,546 -0.15(-0.63%)
Jun 20, 2017 24.10 24.50 23.60 23.70 6,019 -0.70(-2.87%)
Jun 19, 2017 24.70 24.70 24.20 24.40 3,502 +0.10(+0.41%)
Jun 16, 2017 23.55 25.00 23.55 24.30 7,821 +0.40(+1.67%)
Jun 15, 2017 24.00 24.05 23.60 23.90 7,245 +0.15(+0.63%)
Jun 14, 2017 23.60 24.00 23.60 23.75 4,254 -0.20(-0.84%)
Jun 13, 2017 24.20 24.85 23.90 23.95 4,982 +0.15(+0.63%)
Jun 12, 2017 24.55 24.55 23.70 23.80 5,321 -0.70(-2.86%)
Jun 09, 2017 25.25 25.25 24.10 24.50 12,237 -0.60(-2.39%)
Jun 08, 2017 25.20 25.40 24.40 25.10 19,087 +0.75(+3.08%)
Jun 07, 2017 24.90 24.90 24.15 24.35 9,890 -0.05(-0.20%)
Jun 06, 2017 24.75 24.75 24.10 24.40 3,048 -0.05(-0.20%)
Jun 05, 2017 24.26 24.57 24.26 24.45 2,223 -0.25(-1.01%)
Jun 02, 2017 24.95 24.95 23.75 24.70 5,313 +0.35(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.