Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Utah (NQ: PUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.54 35.68 34.86 35.20 99,313 -0.36(-1.02%)
May 30, 2018 34.77 35.59 34.77 35.56 39,714 +0.84(+2.43%)
May 29, 2018 34.67 34.86 34.52 34.72 32,845 -0.24(-0.69%)
May 25, 2018 34.96 34.96 34.96 0 +0.48(+1.40%)
May 24, 2018 33.95 34.72 33.90 34.48 47,636 +0.43(+1.28%)
May 23, 2018 33.80 34.19 33.32 34.04 37,117 +0.24(+0.71%)
May 22, 2018 33.46 34.31 33.37 33.80 22,897 +0.39(+1.16%)
May 21, 2018 32.98 33.69 32.98 33.41 18,675 +0.53(+1.62%)
May 18, 2018 32.83 33.08 32.50 32.88 42,900 +0.19(+0.59%)
May 17, 2018 31.82 32.69 31.43 32.69 17,385 +0.87(+2.73%)
May 16, 2018 32.11 32.40 31.68 31.82 38,154 -0.24(-0.75%)
May 15, 2018 31.77 32.21 31.77 32.06 14,818 +0.29(+0.91%)
May 14, 2018 32.30 32.35 31.77 31.77 20,259 -0.39(-1.20%)
May 11, 2018 31.82 32.21 31.72 32.16 45,041 +0.48(+1.52%)
May 10, 2018 30.90 31.82 30.90 31.68 33,631 +0.77(+2.50%)
May 09, 2018 31.05 31.53 30.85 30.90 53,764 -0.14(-0.47%)
May 08, 2018 31.14 31.48 30.95 31.05 45,590 -0.29(-0.92%)
May 07, 2018 31.19 31.48 31.00 31.34 15,512 +0.10(+0.31%)
May 04, 2018 31.05 31.53 30.66 31.24 33,031 +0.19(+0.62%)
May 03, 2018 31.10 31.29 30.95 31.05 34,378 -0.14(-0.46%)
May 02, 2018 31.00 31.29 30.37 31.19 45,061 +0.24(+0.78%)
May 01, 2018 30.66 31.05 30.37 30.95 67,167 +0.29(+0.94%)
Apr 30, 2018 30.90 31.00 30.66 30.66 26,230 -0.10(-0.31%)
Apr 27, 2018 30.90 31.05 30.66 30.76 28,082 +0.00(+0.00%)
Apr 26, 2018 31.29 31.29 30.37 30.76 13,257 -0.14(-0.47%)
Apr 25, 2018 30.90 31.24 30.71 30.90 14,314 -0.10(-0.31%)
Apr 24, 2018 31.48 31.72 30.86 31.00 14,152 -0.58(-1.83%)
Apr 23, 2018 31.38 31.72 31.29 31.58 8,693 +0.05(+0.15%)
Apr 20, 2018 31.34 31.77 31.19 31.53 20,196 +0.24(+0.77%)
Apr 19, 2018 30.86 31.48 30.86 31.29 20,934 +0.39(+1.25%)
Apr 18, 2018 31.00 31.17 30.76 30.90 19,283 -0.14(-0.47%)
Apr 17, 2018 30.81 31.10 30.61 31.05 43,185 +0.29(+0.94%)
Apr 16, 2018 30.33 30.81 30.18 30.76 18,213 +0.39(+1.27%)
Apr 13, 2018 30.33 30.57 30.28 30.37 10,056 -0.19(-0.63%)
Apr 12, 2018 30.57 30.90 29.92 30.57 17,130 +0.19(+0.63%)
Apr 11, 2018 30.81 30.81 30.28 30.37 18,210 -0.58(-1.87%)
Apr 10, 2018 30.95 31.21 30.71 30.95 22,277 +0.24(+0.78%)
Apr 09, 2018 30.47 31.53 30.47 30.71 27,108 +0.00(+0.00%)
Apr 06, 2018 30.90 31.14 30.23 30.71 23,826 -0.48(-1.54%)
Apr 05, 2018 30.42 31.29 30.42 31.19 12,639 +0.19(+0.62%)
Apr 04, 2018 29.75 31.19 29.32 31.00 34,385 +0.87(+2.88%)
Apr 03, 2018 30.04 30.71 29.84 30.13 23,325 +0.05(+0.16%)
Apr 02, 2018 31.05 31.29 30.04 30.09 24,250 -1.01(-3.25%)
Mar 29, 2018 31.10 31.10 31.10 0 -0.48(-1.52%)
Mar 28, 2018 30.33 31.63 30.33 31.58 33,674 +1.20(+3.96%)
Mar 27, 2018 30.09 30.76 29.94 30.37 34,599 +0.24(+0.80%)
Mar 26, 2018 29.84 30.28 29.51 30.13 33,798 +0.48(+1.62%)
Mar 23, 2018 30.42 30.57 29.51 29.65 36,338 -0.77(-2.53%)
Mar 22, 2018 30.66 31.24 30.33 30.42 22,069 -0.63(-2.02%)
Mar 21, 2018 30.90 31.24 30.47 31.05 13,644 +0.10(+0.31%)
Mar 20, 2018 31.34 31.43 30.86 30.95 11,494 -0.43(-1.38%)
Mar 19, 2018 30.95 31.53 30.95 31.38 16,905 +0.39(+1.24%)
Mar 16, 2018 31.43 31.77 31.00 31.00 83,438 -0.34(-1.08%)
Mar 15, 2018 31.29 31.63 31.14 31.34 24,560 +0.10(+0.31%)
Mar 14, 2018 31.82 31.82 31.10 31.24 56,083 -0.48(-1.52%)
Mar 13, 2018 31.96 31.96 30.57 31.72 23,155 -0.07(-0.23%)
Mar 12, 2018 31.77 31.91 31.48 31.79 20,096 +0.02(+0.08%)
Mar 09, 2018 30.76 31.77 30.57 31.77 34,602 +1.20(+3.94%)
Mar 08, 2018 30.76 30.81 30.42 30.57 25,108 -0.05(-0.16%)
Mar 07, 2018 30.52 30.81 30.42 30.61 28,860 -0.10(-0.31%)
Mar 06, 2018 30.52 30.86 30.04 30.71 34,848 +0.39(+1.27%)
Mar 05, 2018 29.80 30.47 29.70 30.33 41,641 +0.48(+1.61%)
Mar 02, 2018 29.51 29.89 29.27 29.84 34,432 +0.34(+1.14%)
Mar 01, 2018 29.22 29.60 29.17 29.51 37,056 +0.29(+0.99%)
Feb 28, 2018 29.36 29.60 29.07 29.22 43,822 -0.14(-0.49%)
Feb 27, 2018 29.60 29.99 29.36 29.36 20,781 -0.29(-0.97%)
Feb 26, 2018 29.80 29.84 29.56 29.65 15,147 -0.10(-0.32%)
Feb 23, 2018 29.51 29.84 29.46 29.75 10,633 +0.34(+1.15%)
Feb 22, 2018 29.94 29.94 29.32 29.41 17,900 -0.43(-1.45%)
Feb 21, 2018 29.51 30.18 29.51 29.84 18,017 +0.34(+1.14%)
Feb 20, 2018 29.89 30.28 29.41 29.51 21,877 -0.58(-1.92%)
Feb 16, 2018 30.09 30.09 30.09 0 -0.63(-2.04%)
Feb 15, 2018 30.13 30.76 30.13 30.71 22,218 +0.39(+1.27%)
Feb 14, 2018 30.47 29.56 30.33 29,988 +0.77(+2.61%)
Feb 13, 2018 29.17 29.60 29.12 29.56 30,325 +0.19(+0.66%)
Feb 12, 2018 29.41 29.65 28.69 29.36 28,427 +0.10(+0.33%)
Feb 09, 2018 29.27 29.70 28.89 29.27 44,850 +0.29(+1.00%)
Feb 08, 2018 29.80 30.47 28.98 28.98 18,405 -0.77(-2.59%)
Feb 07, 2018 28.88 28.88 28.88 29.75 36,558 +0.72(+2.49%)
Feb 06, 2018 28.74 29.41 28.45 29.03 52,579 -0.96(-3.21%)
Feb 05, 2018 30.28 30.54 29.51 29.99 31,807 -0.43(-1.42%)
Feb 02, 2018 30.42 30.83 30.42 30.42 29,826 -0.11(-0.35%)
Feb 01, 2018 30.34 30.58 29.76 30.53 17,610 +0.19(+0.63%)
Jan 31, 2018 30.53 30.53 29.95 30.34 27,471 -0.10(-0.32%)
Jan 30, 2018 30.00 30.58 30.00 30.43 16,693 +0.29(+0.96%)
Jan 29, 2018 30.53 30.53 30.00 30.14 9,944 -0.48(-1.57%)
Jan 26, 2018 30.86 30.86 30.19 30.62 11,760 +0.05(+0.16%)
Jan 25, 2018 32.06 32.54 30.19 30.58 16,304 +0.29(+0.95%)
Jan 24, 2018 31.39 31.39 30.29 30.29 38,739 -0.91(-2.92%)
Jan 23, 2018 31.01 31.34 30.62 31.20 9,930 +0.14(+0.46%)
Jan 22, 2018 31.49 31.58 30.91 31.06 25,611 -0.38(-1.22%)
Jan 19, 2018 30.58 31.49 30.48 31.44 28,485 +0.77(+2.50%)
Jan 18, 2018 30.82 31.01 30.43 30.67 11,565 -0.10(-0.31%)
Jan 17, 2018 31.01 31.06 30.19 30.77 29,506 +0.10(+0.31%)
Jan 16, 2018 30.72 31.73 30.62 30.67 15,329 +0.14(+0.47%)
Jan 12, 2018 30.53 30.53 30.53 0 -0.05(-0.16%)
Jan 11, 2018 30.14 30.72 30.11 30.58 15,718 +0.58(+1.92%)
Jan 10, 2018 29.52 30.00 29.09 30.00 18,461 +0.43(+1.46%)
Jan 09, 2018 29.42 30.05 29.42 29.57 28,136 +0.24(+0.82%)
Jan 08, 2018 29.66 29.66 28.99 29.33 21,105 -0.38(-1.29%)
Jan 05, 2018 29.71 29.86 29.52 29.71 20,735 +0.00(+0.00%)
Jan 04, 2018 29.14 30.05 29.14 29.71 87,833 +0.48(+1.64%)
Jan 03, 2018 28.99 29.33 28.80 29.23 16,836 +0.10(+0.33%)
Jan 02, 2018 28.99 29.54 29.09 29.14 27,177 +0.05(+0.17%)
Dec 29, 2017 29.09 29.09 29.09 0 -0.34(-1.14%)
Dec 28, 2017 29.52 29.62 28.94 29.42 10,228 +0.14(+0.49%)
Dec 27, 2017 28.94 29.57 28.85 29.28 18,971 +0.14(+0.49%)
Dec 26, 2017 29.62 29.71 28.66 29.14 36,902 -0.48(-1.62%)
Dec 22, 2017 30.10 30.38 29.42 29.62 43,373 -0.38(-1.28%)
Dec 21, 2017 29.47 30.05 29.42 30.00 13,881 +0.53(+1.79%)
Dec 20, 2017 30.29 30.29 29.42 29.47 13,797 -0.67(-2.23%)
Dec 19, 2017 30.77 30.77 30.05 30.14 14,503 -0.58(-1.87%)
Dec 18, 2017 31.15 31.49 30.53 30.72 15,993 -0.34(-1.08%)
Dec 15, 2017 29.38 31.06 29.38 31.06 75,700 +1.68(+5.72%)
Dec 14, 2017 30.00 30.24 29.38 29.38 24,312 -0.62(-2.08%)
Dec 13, 2017 29.81 30.48 29.66 30.00 21,413 +0.10(+0.32%)
Dec 12, 2017 29.33 29.95 29.33 29.90 22,604 +0.67(+2.30%)
Dec 11, 2017 29.23 29.62 29.14 29.23 15,458 -0.10(-0.33%)
Dec 08, 2017 29.57 29.57 29.11 29.33 16,167 -0.05(-0.16%)
Dec 07, 2017 29.14 30.10 28.80 29.38 15,148 +0.24(+0.82%)
Dec 06, 2017 29.23 29.47 29.04 29.14 12,771 -0.10(-0.33%)
Dec 05, 2017 30.24 30.38 29.14 29.23 16,219 -1.01(-3.33%)
Dec 04, 2017 30.48 30.96 30.48 30.24 10,492 +0.14(+0.48%)
Dec 01, 2017 30.43 29.30 30.10 10,554 -0.14(-0.48%)
Nov 30, 2017 31.15 31.15 29.47 30.24 27,155 -0.62(-2.02%)
Nov 29, 2017 29.18 30.91 28.22 30.86 21,823 +1.73(+5.93%)
Nov 28, 2017 29.23 29.76 28.92 29.14 43,965 -0.05(-0.16%)
Nov 27, 2017 28.99 29.33 28.99 29.18 17,745 +0.10(+0.33%)
Nov 24, 2017 29.76 29.76 28.94 29.09 7,511 -0.58(-1.94%)
Nov 22, 2017 30.48 30.48 29.09 29.66 15,871 -0.67(-2.22%)
Nov 21, 2017 29.09 30.58 29.09 30.34 18,984 +1.39(+4.81%)
Nov 20, 2017 28.80 29.18 28.66 28.94 35,475 +0.14(+0.50%)
Nov 17, 2017 29.23 29.28 28.75 28.80 32,475 -0.72(-2.44%)
Nov 16, 2017 29.86 30.12 29.38 29.52 20,886 -0.14(-0.49%)
Nov 15, 2017 29.62 29.81 27.96 29.66 16,044 +0.10(+0.32%)
Nov 14, 2017 29.10 30.05 29.07 29.57 12,069 +0.43(+1.48%)
Nov 13, 2017 28.66 29.16 28.66 29.14 9,722 +0.38(+1.34%)
Nov 10, 2017 28.61 28.94 27.89 28.75 14,911 -0.05(-0.17%)
Nov 09, 2017 28.37 29.14 28.37 28.80 12,457 +0.10(+0.33%)
Nov 08, 2017 28.99 28.99 28.01 28.70 28,015 -0.48(-1.64%)
Nov 07, 2017 29.66 30.51 28.85 29.18 23,672 -0.53(-1.78%)
Nov 06, 2017 30.05 30.05 29.23 29.71 10,903 -0.19(-0.64%)
Nov 03, 2017 29.86 30.19 29.42 29.90 18,454 -0.15(-0.51%)
Nov 02, 2017 29.77 30.25 29.44 30.06 21,342 +0.34(+1.13%)
Nov 01, 2017 29.72 29.96 29.29 29.72 18,201 -0.05(-0.16%)
Oct 31, 2017 29.48 30.20 29.29 29.77 20,151 +0.33(+1.14%)
Oct 30, 2017 30.58 30.58 29.34 29.44 15,113 -1.48(-4.80%)
Oct 27, 2017 30.25 31.11 28.24 30.92 34,931 +0.43(+1.41%)
Oct 26, 2017 30.15 31.59 28.29 30.49 50,867 -0.81(-2.60%)
Oct 25, 2017 30.92 31.49 30.58 31.30 16,895 +0.14(+0.46%)
Oct 24, 2017 30.87 31.21 30.82 31.16 8,773 +0.29(+0.93%)
Oct 23, 2017 31.21 31.30 30.87 30.87 14,868 -0.62(-1.98%)
Oct 20, 2017 31.88 31.88 30.88 31.49 12,427 +0.05(+0.15%)
Oct 19, 2017 31.45 31.59 31.30 31.45 8,525 +0.00(+0.00%)
Oct 18, 2017 31.21 31.68 30.87 31.45 12,704 +0.19(+0.61%)
Oct 17, 2017 31.65 31.68 31.25 31.25 11,549 -0.29(-0.91%)
Oct 16, 2017 31.35 31.59 31.06 31.54 19,135 +0.24(+0.76%)
Oct 13, 2017 31.01 31.45 30.78 31.30 14,069 +0.34(+1.08%)
Oct 12, 2017 31.37 31.64 30.87 30.97 10,273 -0.43(-1.37%)
Oct 11, 2017 31.40 31.83 31.06 31.40 22,751 -0.24(-0.76%)
Oct 10, 2017 31.88 31.88 30.15 31.64 28,399 -0.10(-0.30%)
Oct 09, 2017 31.30 31.83 31.30 31.73 17,555 +0.05(+0.15%)
Oct 06, 2017 31.64 31.73 31.25 31.68 10,804 +0.05(+0.15%)
Oct 05, 2017 30.44 31.78 30.44 31.64 23,686 +1.34(+4.42%)
Oct 04, 2017 30.97 31.11 30.12 30.30 17,468 -0.77(-2.47%)
Oct 03, 2017 31.45 31.45 30.87 31.06 23,553 -0.19(-0.61%)
Oct 02, 2017 31.11 31.64 30.57 31.25 34,508 +0.19(+0.62%)
Sep 29, 2017 31.68 32.02 31.06 31.06 23,332 -0.57(-1.82%)
Sep 28, 2017 31.59 32.16 30.97 31.64 40,601 +0.19(+0.61%)
Sep 27, 2017 29.82 31.59 29.53 31.45 42,408 +1.72(+5.80%)
Sep 26, 2017 28.72 29.87 28.72 29.72 45,857 +1.05(+3.67%)
Sep 25, 2017 28.72 28.96 28.62 28.67 13,058 +0.00(+0.00%)
Sep 22, 2017 28.14 28.72 27.76 28.67 18,934 +0.57(+2.04%)
Sep 21, 2017 28.91 28.91 27.81 28.10 31,249 -0.67(-2.33%)
Sep 20, 2017 28.77 29.29 28.45 28.77 30,821 -0.14(-0.50%)
Sep 19, 2017 28.62 29.05 28.62 28.91 29,739 +0.10(+0.33%)
Sep 18, 2017 28.38 29.29 28.38 28.81 43,996 +0.33(+1.18%)
Sep 15, 2017 26.66 28.62 26.47 28.48 156,271 +1.87(+7.01%)
Sep 14, 2017 26.76 26.76 26.32 26.61 11,216 -0.10(-0.36%)
Sep 13, 2017 26.95 26.32 26.71 20,402 +0.38(+1.45%)
Sep 12, 2017 25.89 26.47 25.89 26.32 13,093 +0.34(+1.29%)
Sep 11, 2017 25.65 25.99 25.56 25.99 82,953 +0.43(+1.69%)
Sep 08, 2017 25.75 25.85 25.46 25.56 14,100 -0.14(-0.56%)
Sep 07, 2017 26.32 26.32 25.70 25.70 65,344 -0.62(-2.36%)
Sep 06, 2017 26.09 26.37 26.04 26.32 42,868 +0.24(+0.92%)
Sep 05, 2017 26.13 26.42 25.89 26.09 24,340 -0.48(-1.80%)
Sep 01, 2017 26.09 26.56 26.09 26.56 14,951 +0.38(+1.46%)
Aug 31, 2017 26.18 26.23 25.89 26.18 38,218 +0.24(+0.92%)
Aug 30, 2017 25.94 26.18 25.85 25.94 8,775 -0.05(-0.18%)
Aug 29, 2017 26.18 26.28 25.82 25.99 8,946 -0.24(-0.91%)
Aug 28, 2017 25.99 26.32 25.99 26.23 9,983 +0.19(+0.74%)
Aug 25, 2017 25.85 26.04 25.80 26.04 43,307 +0.29(+1.12%)
Aug 24, 2017 25.75 25.85 25.75 25.75 7,147 +0.00(+0.00%)
Aug 23, 2017 25.75 25.85 25.70 25.75 9,306 -0.10(-0.37%)
Aug 22, 2017 25.85 25.89 25.80 25.85 18,072 +0.05(+0.19%)
Aug 21, 2017 25.85 25.85 25.75 25.80 10,378 -0.05(-0.19%)
Aug 18, 2017 25.61 26.09 25.61 25.85 25,469 +0.29(+1.12%)
Aug 17, 2017 25.85 25.94 25.51 25.56 33,278 -0.29(-1.11%)
Aug 16, 2017 25.75 26.13 25.75 25.85 11,455 +0.24(+0.93%)
Aug 15, 2017 26.32 26.32 25.41 25.61 9,727 -0.53(-2.01%)
Aug 14, 2017 26.47 26.66 26.04 26.13 45,129 -0.29(-1.09%)
Aug 11, 2017 26.47 26.51 26.09 26.42 24,983 +0.10(+0.36%)
Aug 10, 2017 26.32 26.56 26.22 26.32 16,271 +0.00(+0.00%)
Aug 09, 2017 26.32 26.42 26.18 26.32 32,806 -0.05(-0.18%)
Aug 08, 2017 26.61 27.04 26.32 26.37 15,792 -0.19(-0.72%)
Aug 07, 2017 26.49 26.66 26.09 26.56 11,630 +0.05(+0.18%)
Aug 04, 2017 26.18 26.66 26.18 26.52 17,021 +0.67(+2.59%)
Aug 03, 2017 26.76 26.90 25.51 25.85 38,426 -0.97(-3.61%)
Aug 02, 2017 26.86 26.96 26.67 26.81 12,820 +0.05(+0.18%)
Aug 01, 2017 26.81 26.96 26.67 26.76 20,132 +0.24(+0.90%)
Jul 31, 2017 26.43 26.86 26.24 26.53 13,561 +0.19(+0.72%)
Jul 28, 2017 26.34 27.10 26.34 26.34 23,829 -0.05(-0.18%)
Jul 27, 2017 25.76 26.62 25.72 26.38 51,618 +0.81(+3.17%)
Jul 26, 2017 25.48 25.76 25.48 25.57 9,476 +0.00(+0.00%)
Jul 25, 2017 25.48 25.48 25.33 25.57 27,330 +0.29(+1.13%)
Jul 24, 2017 25.62 25.62 25.14 25.29 20,132 -0.38(-1.49%)
Jul 21, 2017 26.00 26.57 25.57 25.67 55,611 -0.24(-0.92%)
Jul 20, 2017 25.72 26.05 25.72 25.91 7,065 +0.14(+0.56%)
Jul 19, 2017 25.67 25.95 25.67 25.76 14,409 +0.10(+0.37%)
Jul 18, 2017 25.57 26.72 25.57 25.67 79,310 -0.14(-0.55%)
Jul 17, 2017 25.81 26.29 25.67 25.81 36,430 -0.19(-0.73%)
Jul 14, 2017 25.95 26.38 25.91 26.00 13,221 -0.29(-1.09%)
Jul 13, 2017 26.00 26.29 25.91 26.29 10,917 +0.24(+0.92%)
Jul 12, 2017 25.91 26.10 25.81 26.05 13,752 +0.24(+0.92%)
Jul 11, 2017 26.14 26.14 25.62 25.81 27,764 +0.00(+0.00%)
Jul 10, 2017 25.86 26.10 25.76 25.81 25,978 -0.29(-1.10%)
Jul 07, 2017 25.81 26.14 25.81 26.10 13,021 +0.29(+1.11%)
Jul 06, 2017 25.67 25.95 25.67 25.81 21,549 +0.10(+0.37%)
Jul 05, 2017 26.00 26.00 25.59 25.72 11,950 -0.33(-1.28%)
Jul 03, 2017 25.57 26.24 25.52 26.05 5,272 +0.48(+1.87%)
Jun 30, 2017 25.52 25.93 25.52 25.57 7,805 -0.19(-0.74%)
Jun 29, 2017 26.10 26.10 25.33 25.76 15,989 +0.14(+0.56%)
Jun 28, 2017 25.38 25.67 25.29 25.62 13,935 +0.29(+1.13%)
Jun 27, 2017 25.29 25.52 25.11 25.33 32,923 +0.05(+0.19%)
Jun 26, 2017 25.43 25.52 25.00 25.29 21,648 -0.10(-0.38%)
Jun 23, 2017 25.33 25.48 24.81 25.38 131,398 +0.38(+1.53%)
Jun 22, 2017 25.24 25.38 23.50 25.00 8,655 -0.24(-0.95%)
Jun 21, 2017 24.96 25.38 24.95 25.24 25,540 -0.14(-0.56%)
Jun 20, 2017 25.33 25.43 25.02 25.38 17,485 +0.00(+0.00%)
Jun 19, 2017 25.52 25.86 25.05 25.38 21,982 +0.14(+0.57%)
Jun 16, 2017 25.43 25.86 25.10 25.24 75,281 -0.43(-1.67%)
Jun 15, 2017 25.43 25.81 25.38 25.67 17,804 -0.05(-0.19%)
Jun 14, 2017 25.91 26.00 25.05 25.72 20,242 -0.14(-0.55%)
Jun 13, 2017 26.00 26.24 25.81 25.86 13,957 +0.10(+0.37%)
Jun 12, 2017 26.86 26.96 25.48 25.76 33,599 -1.14(-4.26%)
Jun 09, 2017 26.19 27.53 26.19 26.91 50,175 +0.72(+2.73%)
Jun 08, 2017 24.76 26.38 24.76 26.19 22,247 +1.67(+6.81%)
Jun 07, 2017 24.71 24.86 24.19 24.52 37,654 -0.05(-0.19%)
Jun 06, 2017 25.00 25.24 24.52 24.57 31,768 -0.76(-3.01%)
Jun 05, 2017 26.00 26.26 25.10 25.33 51,553 -0.48(-1.85%)
Jun 02, 2017 26.34 28.01 25.76 25.81 68,799 -0.52(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.