Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.650 8.700 8.550 8.650 38,542 +0.00(+0.00%)
May 30, 2018 8.700 8.800 8.600 8.650 23,096 -0.10(-1.14%)
May 29, 2018 9.000 9.000 8.400 8.750 58,116 -0.20(-2.23%)
May 25, 2018 8.950 8.950 8.950 0 +0.10(+1.13%)
May 24, 2018 8.900 9.200 8.750 8.850 61,752 +0.00(+0.00%)
May 23, 2018 8.700 9.000 8.700 8.850 72,871 +0.20(+2.31%)
May 22, 2018 8.600 8.750 8.550 8.650 35,419 +0.05(+0.58%)
May 21, 2018 8.650 8.750 8.350 8.600 35,581 -0.10(-1.15%)
May 18, 2018 8.350 8.800 8.200 8.700 51,872 +0.30(+3.57%)
May 17, 2018 8.650 8.800 8.150 8.400 151,652 -0.30(-3.45%)
May 16, 2018 8.950 9.000 8.500 8.700 81,654 -0.30(-3.33%)
May 15, 2018 8.650 9.100 8.559 9.000 76,335 +0.30(+3.45%)
May 14, 2018 9.500 9.550 8.700 8.700 80,140 -0.75(-7.94%)
May 11, 2018 9.750 9.771 9.360 9.450 111,887 -0.30(-3.08%)
May 10, 2018 8.650 9.800 8.450 9.750 194,857 +1.65(+20.37%)
May 09, 2018 8.300 8.300 8.000 8.100 44,230 -0.10(-1.22%)
May 08, 2018 8.300 8.300 8.050 8.200 34,162 -0.05(-0.61%)
May 07, 2018 8.350 8.450 8.250 8.250 37,736 -0.15(-1.79%)
May 04, 2018 8.500 8.806 8.200 8.400 38,361 -0.05(-0.59%)
May 03, 2018 8.200 8.450 8.000 8.450 45,235 +0.25(+3.05%)
May 02, 2018 8.150 8.350 8.050 8.200 50,505 +0.00(+0.00%)
May 01, 2018 8.200 8.324 8.050 8.200 45,039 +0.05(+0.61%)
Apr 30, 2018 7.600 8.300 7.600 8.150 82,784 +0.45(+5.84%)
Apr 27, 2018 7.750 8.175 7.650 7.700 121,543 -0.10(-1.28%)
Apr 26, 2018 8.000 8.100 7.750 7.800 99,836 -0.15(-1.89%)
Apr 25, 2018 8.050 8.250 7.800 7.950 150,051 -0.05(-0.62%)
Apr 24, 2018 8.550 8.781 7.900 8.000 101,415 -0.65(-7.51%)
Apr 23, 2018 8.900 9.000 8.650 8.650 73,815 -0.40(-4.42%)
Apr 20, 2018 9.100 9.600 9.000 9.050 64,805 -0.10(-1.09%)
Apr 19, 2018 9.050 9.250 8.723 9.150 77,700 +0.00(+0.00%)
Apr 18, 2018 9.200 9.250 9.050 9.150 64,298 +0.00(+0.00%)
Apr 17, 2018 9.200 9.300 9.019 9.150 57,731 -0.05(-0.54%)
Apr 16, 2018 9.500 9.600 9.100 9.200 72,470 -0.35(-3.66%)
Apr 13, 2018 9.950 9.950 9.200 9.550 67,046 -0.45(-4.50%)
Apr 12, 2018 9.700 10.35 9.700 10.00 89,826 +0.30(+3.09%)
Apr 11, 2018 10.45 10.45 9.601 9.700 101,735 -0.80(-7.62%)
Apr 10, 2018 10.45 10.70 10.20 10.50 75,922 +0.15(+1.45%)
Apr 09, 2018 10.40 10.85 10.20 10.35 83,256 -0.05(-0.48%)
Apr 06, 2018 10.50 10.90 10.23 10.40 97,416 -0.10(-0.95%)
Apr 05, 2018 10.15 10.85 10.02 10.50 122,467 +0.25(+2.44%)
Apr 04, 2018 10.65 10.85 10.10 10.25 88,998 -0.35(-3.30%)
Apr 03, 2018 10.75 10.95 10.40 10.60 78,128 -0.10(-0.93%)
Apr 02, 2018 10.25 11.15 10.20 10.70 115,111 +0.55(+5.42%)
Mar 29, 2018 10.15 10.15 10.15 0 +1.00(+10.93%)
Mar 28, 2018 8.600 10.10 8.520 9.150 238,618 +0.50(+5.78%)
Mar 27, 2018 11.65 11.65 8.550 8.650 491,014 -3.05(-26.07%)
Mar 26, 2018 12.65 12.65 11.47 11.70 204,721 -1.05(-8.24%)
Mar 23, 2018 12.60 12.95 12.60 12.75 87,036 +0.20(+1.59%)
Mar 22, 2018 12.60 12.76 12.37 12.55 93,368 -0.15(-1.18%)
Mar 21, 2018 12.50 13.25 12.05 12.70 148,245 +0.25(+2.01%)
Mar 20, 2018 12.00 12.60 11.95 12.45 80,179 +0.45(+3.75%)
Mar 19, 2018 12.15 12.30 11.35 12.00 111,086 -0.15(-1.23%)
Mar 16, 2018 12.50 12.80 12.00 12.15 134,983 -0.35(-2.80%)
Mar 15, 2018 11.35 12.65 11.15 12.50 266,598 +1.10(+9.65%)
Mar 14, 2018 11.00 11.60 10.95 11.40 151,501 +0.40(+3.64%)
Mar 13, 2018 11.05 11.15 10.75 11.00 144,263 +0.10(+0.92%)
Mar 12, 2018 9.750 11.15 9.750 10.90 238,608 +1.60(+17.20%)
Mar 09, 2018 10.50 10.50 9.250 9.300 163,418 -0.70(-7.00%)
Mar 08, 2018 10.15 10.70 9.800 10.00 235,238 +0.40(+4.17%)
Mar 07, 2018 8.450 9.750 8.350 9.600 143,380 +1.00(+11.63%)
Mar 06, 2018 8.800 8.800 8.350 8.600 51,729 -0.15(-1.71%)
Mar 05, 2018 8.800 8.900 8.550 8.750 94,193 -0.05(-0.57%)
Mar 02, 2018 8.550 8.850 8.250 8.800 69,505 +0.15(+1.73%)
Mar 01, 2018 8.350 8.800 8.350 8.650 75,495 +0.25(+2.98%)
Feb 28, 2018 8.500 8.600 8.400 8.400 84,531 -0.10(-1.18%)
Feb 27, 2018 8.650 8.650 8.450 8.500 35,973 -0.20(-2.30%)
Feb 26, 2018 8.850 8.850 8.350 8.700 69,714 +0.00(+0.00%)
Feb 23, 2018 8.300 8.800 8.100 8.700 58,740 +0.35(+4.19%)
Feb 22, 2018 8.650 8.300 8.350 44,478 -0.25(-2.91%)
Feb 21, 2018 8.700 8.750 8.500 8.600 38,165 -0.15(-1.71%)
Feb 20, 2018 8.750 8.840 8.050 8.750 94,025 +0.05(+0.57%)
Feb 16, 2018 8.700 8.700 8.700 0 +0.15(+1.75%)
Feb 15, 2018 8.900 8.950 8.400 8.550 81,498 -0.15(-1.72%)
Feb 14, 2018 8.400 8.800 8.400 8.700 60,817 +0.30(+3.57%)
Feb 13, 2018 8.450 8.812 8.400 8.400 55,574 +0.00(+0.00%)
Feb 12, 2018 8.400 8.900 8.050 8.400 166,903 +0.50(+6.33%)
Feb 09, 2018 8.000 8.150 7.600 7.900 76,775 +0.00(+0.00%)
Feb 08, 2018 8.450 8.450 8.000 7.900 39,885 -0.50(-5.95%)
Feb 07, 2018 8.000 8.500 8.000 8.400 59,155 +0.45(+5.66%)
Feb 06, 2018 8.150 8.350 7.750 7.950 39,268 -0.20(-2.45%)
Feb 05, 2018 7.500 8.400 7.500 8.150 58,871 +0.60(+7.95%)
Feb 02, 2018 8.000 8.200 7.450 7.550 146,287 -0.45(-5.63%)
Feb 01, 2018 8.000 8.750 7.900 8.000 118,521 +0.10(+1.27%)
Jan 31, 2018 7.450 7.950 7.450 7.900 147,853 +0.70(+9.72%)
Jan 30, 2018 7.100 7.250 6.800 7.200 54,664 +0.10(+1.41%)
Jan 29, 2018 7.200 7.300 7.100 7.100 72,148 +0.00(+0.00%)
Jan 26, 2018 6.700 7.130 6.700 7.100 60,835 +0.45(+6.77%)
Jan 25, 2018 6.650 6.800 6.600 6.650 26,278 +0.10(+1.53%)
Jan 24, 2018 6.400 6.800 6.400 6.550 58,220 +0.25(+3.97%)
Jan 23, 2018 6.100 6.300 6.000 6.300 27,634 +0.20(+3.28%)
Jan 22, 2018 6.000 6.250 5.900 6.100 66,023 +0.15(+2.52%)
Jan 19, 2018 5.950 6.000 5.750 5.950 40,319 -0.05(-0.83%)
Jan 18, 2018 6.300 6.400 6.000 6.000 40,285 -0.30(-4.76%)
Jan 17, 2018 6.400 6.400 6.000 6.300 21,142 +0.00(+0.00%)
Jan 16, 2018 6.100 6.300 6.100 6.300 38,027 +0.33(+5.44%)
Jan 12, 2018 5.975 5.975 5.975 0 +0.07(+1.27%)
Jan 11, 2018 5.950 6.150 5.850 5.900 29,524 -0.10(-1.67%)
Jan 10, 2018 5.930 6.000 38,662 -0.05(-0.83%)
Jan 09, 2018 5.850 6.400 5.700 6.050 72,849 +0.25(+4.31%)
Jan 08, 2018 5.450 5.900 5.350 5.800 42,982 +0.45(+8.41%)
Jan 05, 2018 5.550 5.550 5.300 5.350 36,430 -0.10(-1.83%)
Jan 04, 2018 5.200 5.716 5.192 5.450 88,394 +0.25(+4.81%)
Jan 03, 2018 5.000 5.250 4.800 5.200 262,862 +0.30(+6.12%)
Jan 02, 2018 5.000 5.000 4.897 4.900 49,510 +0.05(+1.03%)
Dec 29, 2017 4.850 4.850 4.850 0 -0.05(-1.02%)
Dec 28, 2017 4.650 4.900 4.600 4.900 44,836 +0.25(+5.38%)
Dec 27, 2017 4.600 4.750 4.600 4.650 8,911 -0.05(-1.06%)
Dec 26, 2017 4.650 4.700 4.550 4.700 13,305 +0.00(+0.00%)
Dec 22, 2017 4.693 4.700 4.650 4.700 6,679 +0.05(+1.08%)
Dec 21, 2017 4.800 4.850 4.650 4.650 12,328 -0.10(-2.11%)
Dec 20, 2017 4.800 4.900 4.750 4.750 5,499 -0.10(-2.06%)
Dec 19, 2017 4.700 4.900 4.700 4.850 19,752 +0.10(+2.11%)
Dec 18, 2017 4.900 4.900 4.500 4.750 86,511 -0.05(-1.04%)
Dec 15, 2017 5.000 5.000 4.650 4.800 97,823 -0.25(-4.95%)
Dec 14, 2017 5.050 5.120 5.000 5.050 10,725 -0.05(-0.98%)
Dec 13, 2017 4.950 5.150 4.950 5.100 14,931 +0.10(+2.00%)
Dec 12, 2017 5.150 5.150 4.925 5.000 13,442 -0.10(-1.96%)
Dec 11, 2017 5.050 5.109 5.000 5.100 21,061 +0.00(+0.00%)
Dec 08, 2017 5.100 5.150 5.100 5.100 14,498 +0.05(+0.99%)
Dec 07, 2017 4.945 5.050 4.900 5.050 10,711 +0.05(+1.00%)
Dec 06, 2017 5.000 5.050 4.950 5.000 4,601 -0.05(-0.99%)
Dec 05, 2017 5.050 5.050 4.875 5.050 14,577 +0.00(+0.00%)
Dec 04, 2017 5.025 4.960 5.050 8,174 +0.02(+0.50%)
Dec 01, 2017 4.950 5.050 4.850 5.025 33,247 +0.12(+2.55%)
Nov 30, 2017 4.900 5.000 4.850 4.900 17,134 +0.00(+0.00%)
Nov 29, 2017 4.900 5.000 4.850 4.900 12,539 -0.05(-1.01%)
Nov 28, 2017 4.850 5.000 4.800 4.950 20,056 +0.15(+3.13%)
Nov 27, 2017 5.150 5.150 4.738 4.800 48,125 -0.40(-7.69%)
Nov 24, 2017 5.200 5.250 5.150 5.200 3,073 -0.05(-0.95%)
Nov 22, 2017 5.150 5.300 5.150 5.250 5,729 +0.05(+0.96%)
Nov 21, 2017 5.300 5.300 5.200 5.200 9,290 +0.00(+0.00%)
Nov 20, 2017 5.250 5.300 5.150 5.200 23,957 +0.00(+0.00%)
Nov 17, 2017 5.400 5.400 5.100 5.200 31,189 -0.20(-3.70%)
Nov 16, 2017 5.250 5.400 5.000 5.400 39,312 +0.25(+4.85%)
Nov 15, 2017 5.150 5.250 4.950 5.150 21,031 -0.10(-1.90%)
Nov 14, 2017 5.050 5.300 5.000 5.250 118,604 +0.22(+4.48%)
Nov 13, 2017 4.750 5.050 4.750 5.025 61,326 +0.23(+4.69%)
Nov 10, 2017 4.850 4.850 4.650 4.800 27,851 -0.05(-1.03%)
Nov 09, 2017 4.799 4.850 4.701 4.850 50,936 +0.05(+1.04%)
Nov 08, 2017 4.599 4.800 4.451 4.800 27,499 +0.20(+4.35%)
Nov 07, 2017 4.750 4.750 4.600 4.600 32,444 -0.10(-2.13%)
Nov 06, 2017 4.750 4.750 4.600 4.700 24,428 +0.05(+1.08%)
Nov 03, 2017 4.700 4.750 4.500 4.650 23,438 -0.05(-1.06%)
Nov 02, 2017 4.625 4.750 4.600 4.700 19,150 +0.00(+0.00%)
Nov 01, 2017 4.850 4.850 4.400 4.700 58,939 -0.15(-3.09%)
Oct 31, 2017 4.800 4.850 4.750 4.850 31,085 +0.05(+1.04%)
Oct 30, 2017 4.850 4.850 4.674 4.800 35,512 +0.00(+0.00%)
Oct 27, 2017 4.847 4.900 4.750 4.800 36,680 -0.05(-1.03%)
Oct 26, 2017 4.900 4.950 4.700 4.850 47,357 +0.00(+0.00%)
Oct 25, 2017 4.600 4.850 4.600 4.850 253,056 +0.22(+4.86%)
Oct 24, 2017 4.650 4.650 4.600 4.625 16,889 +0.00(+0.00%)
Oct 23, 2017 4.600 4.650 4.450 4.625 24,030 +0.08(+1.65%)
Oct 20, 2017 4.650 4.650 4.550 4.550 14,585 -0.05(-1.09%)
Oct 19, 2017 4.700 4.700 4.500 4.600 30,147 +0.05(+1.10%)
Oct 18, 2017 4.708 4.800 4.500 4.550 22,330 -0.20(-4.21%)
Oct 17, 2017 4.850 4.900 4.722 4.750 32,533 -0.10(-2.06%)
Oct 16, 2017 4.900 5.000 4.800 4.850 52,300 -0.10(-2.02%)
Oct 13, 2017 4.950 4.950 4.900 4.950 15,195 +0.05(+1.02%)
Oct 12, 2017 4.850 4.950 4.839 4.900 35,615 +0.05(+1.03%)
Oct 11, 2017 4.750 4.850 4.740 4.850 34,306 +0.10(+2.11%)
Oct 10, 2017 4.700 4.750 4.668 4.750 33,256 +0.05(+1.06%)
Oct 09, 2017 4.700 4.700 4.600 4.700 17,586 +0.00(+0.00%)
Oct 06, 2017 4.700 4.700 4.650 4.700 12,081 +0.05(+1.08%)
Oct 05, 2017 4.600 4.650 4.555 4.650 26,307 +0.10(+2.20%)
Oct 04, 2017 4.500 4.600 4.483 4.550 24,009 +0.00(+0.00%)
Oct 03, 2017 4.600 4.700 4.550 4.550 27,165 -0.10(-2.15%)
Oct 02, 2017 4.600 4.650 4.550 4.650 26,932 +0.10(+2.20%)
Sep 29, 2017 4.300 4.600 4.300 4.550 39,060 +0.25(+5.81%)
Sep 28, 2017 4.500 4.500 4.300 4.300 46,708 -0.15(-3.37%)
Sep 27, 2017 4.450 4.500 4.350 4.450 14,465 +0.03(+0.56%)
Sep 26, 2017 4.500 4.550 4.395 4.425 55,830 -0.12(-2.75%)
Sep 25, 2017 4.600 4.650 4.500 4.550 16,485 -0.10(-2.15%)
Sep 22, 2017 4.550 4.650 4.550 4.650 9,088 +0.15(+3.33%)
Sep 21, 2017 4.600 4.600 4.400 4.500 11,782 -0.05(-1.10%)
Sep 20, 2017 4.400 4.650 4.400 4.550 34,526 +0.10(+2.25%)
Sep 19, 2017 4.350 4.500 4.300 4.450 21,791 +0.07(+1.49%)
Sep 18, 2017 4.350 4.400 4.350 4.385 14,997 -0.02(-0.35%)
Sep 15, 2017 4.350 4.450 4.350 4.400 24,439 +0.00(+0.00%)
Sep 14, 2017 4.300 4.400 4.300 4.400 21,601 +0.10(+2.33%)
Sep 13, 2017 4.300 4.400 4.300 4.300 14,667 -0.05(-1.15%)
Sep 12, 2017 4.300 4.450 4.300 4.350 24,940 -0.05(-1.14%)
Sep 11, 2017 4.400 4.500 4.300 4.400 34,532 +0.00(+0.00%)
Sep 08, 2017 4.450 4.550 4.400 4.400 143,864 -0.10(-2.22%)
Sep 07, 2017 4.400 4.550 4.400 4.500 37,527 +0.05(+1.12%)
Sep 06, 2017 4.400 4.500 4.350 4.450 24,308 +0.05(+1.14%)
Sep 05, 2017 4.526 4.550 4.400 4.400 20,336 -0.05(-1.12%)
Sep 01, 2017 4.650 4.650 4.450 4.450 20,536 -0.20(-4.30%)
Aug 31, 2017 4.700 4.750 4.650 4.650 10,061 +0.00(+0.00%)
Aug 30, 2017 4.600 4.650 4.563 4.650 9,596 +0.00(+0.00%)
Aug 29, 2017 4.550 4.700 4.519 4.650 6,718 +0.10(+2.20%)
Aug 28, 2017 4.650 4.650 4.500 4.550 8,614 -0.05(-1.09%)
Aug 25, 2017 4.550 4.600 4.539 4.600 2,247 +0.10(+2.22%)
Aug 24, 2017 4.650 4.650 4.300 4.500 27,722 -0.10(-2.17%)
Aug 23, 2017 4.500 4.600 4.500 4.600 3,715 +0.10(+2.22%)
Aug 22, 2017 4.450 4.550 4.450 4.500 1,339 -0.05(-1.10%)
Aug 21, 2017 4.550 4.550 4.485 4.550 1,715 +0.00(+0.00%)
Aug 18, 2017 4.428 4.600 4.400 4.550 12,357 +0.05(+1.11%)
Aug 17, 2017 4.450 4.550 4.450 4.500 3,920 +0.10(+2.27%)
Aug 16, 2017 4.550 4.600 4.400 4.400 4,763 -0.10(-2.22%)
Aug 15, 2017 4.500 4.600 4.450 4.500 20,949 +0.00(+0.00%)
Aug 14, 2017 4.500 4.550 4.350 4.500 16,779 +0.05(+1.12%)
Aug 11, 2017 4.650 4.657 4.300 4.450 28,080 -0.22(-4.81%)
Aug 10, 2017 4.674 4.800 4.674 4.675 1,497 +0.02(+0.54%)
Aug 09, 2017 4.800 4.800 4.600 4.650 32,527 -0.15(-3.12%)
Aug 08, 2017 4.808 4.900 4.750 4.800 35,063 -0.10(-2.04%)
Aug 07, 2017 4.750 4.900 4.700 4.900 17,261 +0.10(+2.08%)
Aug 04, 2017 5.000 4.750 4.800 88,223 -0.05(-1.03%)
Aug 03, 2017 4.893 4.942 4.775 4.850 42,941 +0.00(+0.00%)
Aug 02, 2017 4.900 5.000 4.850 4.850 14,503 -0.10(-2.02%)
Aug 01, 2017 4.900 5.000 4.850 4.950 8,973 +0.00(+0.00%)
Jul 31, 2017 4.850 5.000 4.850 4.950 13,951 +0.05(+1.02%)
Jul 28, 2017 4.900 4.950 4.850 4.900 11,119 +0.00(+0.00%)
Jul 27, 2017 4.900 4.950 4.900 4.900 3,377 +0.00(+0.00%)
Jul 26, 2017 4.850 5.000 4.850 4.900 12,285 +0.00(+0.00%)
Jul 25, 2017 4.950 5.200 4.900 4.900 12,525 +0.00(+0.00%)
Jul 24, 2017 4.950 5.157 4.850 4.900 14,841 +0.00(+0.00%)
Jul 21, 2017 4.900 5.225 4.900 4.900 47,842 -0.05(-1.01%)
Jul 20, 2017 5.100 5.200 4.950 4.950 4,416 -0.15(-2.94%)
Jul 19, 2017 5.200 5.200 5.050 5.100 4,856 -0.05(-0.97%)
Jul 18, 2017 4.950 5.150 4.950 5.150 2,230 +0.10(+1.98%)
Jul 17, 2017 5.050 5.249 4.800 5.050 16,508 +0.05(+1.00%)
Jul 14, 2017 5.100 5.100 5.000 5.000 7,494 -0.15(-2.91%)
Jul 13, 2017 5.150 5.250 5.150 5.150 12,485 -0.10(-1.90%)
Jul 12, 2017 5.200 5.400 5.175 5.250 7,571 +0.05(+0.96%)
Jul 11, 2017 5.200 5.300 5.100 5.200 13,734 +0.05(+0.97%)
Jul 10, 2017 5.050 5.300 5.000 5.150 19,699 +0.10(+1.98%)
Jul 07, 2017 4.950 5.050 4.850 5.050 7,099 +0.15(+3.07%)
Jul 06, 2017 4.950 5.100 4.899 4.899 6,562 -0.05(-1.02%)
Jul 05, 2017 4.850 5.200 4.850 4.950 6,306 -0.15(-2.94%)
Jul 03, 2017 5.100 5.200 5.000 5.100 6,708 +0.05(+0.99%)
Jun 30, 2017 5.050 5.100 5.005 5.050 22,473 +0.05(+1.00%)
Jun 29, 2017 4.950 5.050 4.800 5.000 10,506 +0.00(+0.00%)
Jun 28, 2017 4.800 5.100 4.800 5.000 12,508 +0.20(+4.17%)
Jun 27, 2017 5.000 5.150 4.800 4.800 11,766 -0.25(-4.95%)
Jun 26, 2017 5.100 5.600 4.950 5.050 31,108 -0.15(-2.88%)
Jun 23, 2017 5.150 5.600 5.050 5.200 28,845 -0.35(-6.31%)
Jun 22, 2017 5.850 6.100 5.500 5.550 107,022 +0.10(+1.83%)
Jun 21, 2017 5.450 5.500 5.400 5.450 25,020 +0.10(+1.87%)
Jun 20, 2017 5.150 5.400 5.100 5.350 44,607 +0.15(+2.88%)
Jun 19, 2017 5.150 5.250 5.050 5.200 35,415 +0.10(+1.96%)
Jun 16, 2017 5.050 5.250 5.050 5.100 33,738 +0.00(+0.00%)
Jun 15, 2017 5.050 5.200 5.050 5.100 35,161 +0.05(+0.99%)
Jun 14, 2017 4.850 5.100 4.575 5.050 22,296 +0.25(+5.21%)
Jun 13, 2017 4.800 4.900 4.750 4.800 41,511 +0.05(+1.05%)
Jun 12, 2017 4.700 4.805 4.700 4.750 16,267 +0.10(+2.15%)
Jun 09, 2017 4.405 4.700 4.350 4.650 97,545 +0.00(+0.00%)
Jun 08, 2017 4.700 4.700 4.600 4.650 60,714 +0.00(+0.00%)
Jun 07, 2017 4.650 4.650 4.500 4.650 20,505 -0.05(-1.06%)
Jun 06, 2017 4.600 4.700 4.525 4.700 32,147 +0.15(+3.30%)
Jun 05, 2017 4.500 4.625 4.450 4.550 90,722 +0.05(+1.11%)
Jun 02, 2017 4.350 4.500 4.300 4.500 45,019 +0.20(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.