Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.150 4.400 4.150 4.300 27,816 +0.15(+3.61%)
May 30, 2017 4.250 4.250 4.106 4.150 15,013 -0.05(-1.19%)
May 26, 2017 4.200 4.250 4.050 4.200 18,996 +0.05(+1.20%)
May 25, 2017 4.250 4.250 4.150 4.150 25,862 +0.00(+0.00%)
May 24, 2017 4.200 4.250 4.100 4.150 5,385 +0.05(+1.22%)
May 23, 2017 4.200 4.250 4.100 4.100 7,916 -0.05(-1.20%)
May 22, 2017 3.900 4.200 3.900 4.150 77,128 +0.10(+2.47%)
May 19, 2017 3.900 4.150 3.899 4.050 34,271 +0.10(+2.53%)
May 18, 2017 4.050 4.100 3.900 3.950 43,610 -0.10(-2.47%)
May 17, 2017 4.150 4.150 4.050 4.050 15,685 -0.10(-2.41%)
May 16, 2017 4.300 4.301 4.150 4.150 29,848 -0.20(-4.60%)
May 15, 2017 4.350 4.400 4.255 4.350 10,816 -0.05(-1.14%)
May 12, 2017 4.400 4.450 4.350 4.400 15,963 -0.05(-1.12%)
May 11, 2017 4.400 4.450 4.370 4.450 12,902 +0.05(+1.14%)
May 10, 2017 4.350 4.400 4.250 4.400 31,388 +0.05(+1.15%)
May 09, 2017 4.200 4.350 4.200 4.350 67,436 +0.00(+0.00%)
May 08, 2017 4.350 4.450 4.300 4.350 27,026 -0.05(-1.14%)
May 05, 2017 4.500 4.500 4.150 4.400 57,689 -0.10(-2.22%)
May 04, 2017 4.650 4.650 4.475 4.500 72,567 -0.15(-3.23%)
May 03, 2017 4.643 4.750 4.600 4.650 52,480 +0.00(+0.00%)
May 02, 2017 4.750 4.750 4.446 4.650 108,238 -0.10(-2.11%)
May 01, 2017 4.700 4.750 4.650 4.750 36,272 +0.15(+3.26%)
Apr 28, 2017 4.450 4.600 4.350 4.600 45,583 +0.20(+4.55%)
Apr 27, 2017 4.050 4.450 4.050 4.400 51,402 +0.30(+7.32%)
Apr 26, 2017 4.000 4.150 4.000 4.100 48,004 +0.10(+2.50%)
Apr 25, 2017 4.000 4.000 3.950 4.000 157,908 +0.00(+0.00%)
Apr 24, 2017 4.000 4.000 3.950 4.000 118,814 +0.00(+0.00%)
Apr 21, 2017 3.950 4.000 3.900 4.000 93,829 +0.05(+1.27%)
Apr 20, 2017 3.900 4.000 3.750 3.950 39,314 +0.00(+0.00%)
Apr 19, 2017 4.000 4.000 3.900 3.950 13,527 -0.05(-1.25%)
Apr 18, 2017 4.100 4.100 3.816 4.000 141,599 +0.05(+1.27%)
Apr 17, 2017 3.800 3.950 3.750 3.950 21,708 +0.10(+2.60%)
Apr 13, 2017 4.150 4.150 3.650 3.850 91,702 -0.27(-6.67%)
Apr 12, 2017 4.250 4.250 4.100 4.125 16,383 +0.08(+1.85%)
Apr 11, 2017 4.100 4.250 4.050 4.050 26,670 -0.10(-2.39%)
Apr 10, 2017 4.150 4.300 4.100 4.149 28,479 -0.05(-1.21%)
Apr 07, 2017 4.300 4.300 4.200 4.200 81,867 -0.10(-2.33%)
Apr 06, 2017 4.350 4.350 4.250 4.300 13,165 +0.00(+0.00%)
Apr 05, 2017 4.350 4.450 4.300 4.300 36,451 +0.00(+0.00%)
Apr 04, 2017 4.525 4.550 4.300 4.300 38,274 -0.20(-4.44%)
Apr 03, 2017 4.750 4.750 4.500 4.500 39,250 -0.25(-5.26%)
Mar 31, 2017 4.700 4.750 4.650 4.750 33,923 +0.05(+1.06%)
Mar 30, 2017 4.700 4.700 4.650 4.700 21,233 +0.05(+1.08%)
Mar 29, 2017 4.700 4.750 4.610 4.650 31,757 +0.00(+0.00%)
Mar 28, 2017 4.600 4.700 4.550 4.650 24,144 +0.05(+1.09%)
Mar 27, 2017 4.650 4.700 4.600 4.600 16,258 -0.05(-1.08%)
Mar 24, 2017 4.700 4.750 4.600 4.650 38,380 -0.10(-2.11%)
Mar 23, 2017 4.700 4.750 4.550 4.750 43,716 +0.05(+1.06%)
Mar 22, 2017 4.800 4.800 4.700 4.700 28,259 -0.05(-1.05%)
Mar 21, 2017 4.800 4.850 4.700 4.750 72,479 +0.00(+0.00%)
Mar 20, 2017 4.800 4.850 4.700 4.750 55,036 +0.00(+0.00%)
Mar 17, 2017 4.900 4.900 4.700 4.750 91,994 -0.20(-4.04%)
Mar 16, 2017 4.900 5.000 4.900 4.950 21,459 +0.05(+1.02%)
Mar 15, 2017 5.050 5.050 4.900 4.900 71,862 -0.10(-2.00%)
Mar 14, 2017 5.050 5.050 4.950 5.000 61,346 -0.05(-0.99%)
Mar 13, 2017 5.050 5.069 4.950 5.050 50,182 +0.10(+2.02%)
Mar 10, 2017 5.000 5.100 4.850 4.950 33,858 +0.00(+0.00%)
Mar 09, 2017 5.100 5.100 4.900 4.950 23,440 -0.05(-1.00%)
Mar 08, 2017 5.300 5.300 4.875 5.000 125,813 -0.15(-2.93%)
Mar 07, 2017 5.500 5.550 5.150 5.151 218,292 +0.10(+2.02%)
Mar 06, 2017 5.150 5.275 5.000 5.049 54,705 -0.10(-1.96%)
Mar 03, 2017 4.950 5.225 4.950 5.150 107,286 +0.25(+5.10%)
Mar 02, 2017 4.916 5.000 4.900 4.900 11,862 +0.00(+0.00%)
Mar 01, 2017 4.950 4.950 4.900 4.900 10,076 -0.05(-1.01%)
Feb 28, 2017 4.800 5.000 4.800 4.950 14,191 +0.05(+1.02%)
Feb 27, 2017 4.850 4.900 4.750 4.900 20,158 +0.10(+2.08%)
Feb 24, 2017 4.850 4.850 4.657 4.800 8,000 +0.00(+0.00%)
Feb 23, 2017 4.900 4.900 4.750 4.800 9,216 -0.15(-3.03%)
Feb 22, 2017 5.000 5.000 4.850 4.950 11,193 +0.05(+1.02%)
Feb 21, 2017 4.750 5.000 4.600 4.900 54,747 +0.10(+2.08%)
Feb 17, 2017 4.800 4.800 4.800 0 -0.10(-2.04%)
Feb 16, 2017 5.016 5.016 4.850 4.900 13,158 -0.10(-2.00%)
Feb 15, 2017 5.158 5.200 5.000 5.000 14,763 -0.10(-1.96%)
Feb 14, 2017 5.100 5.200 5.100 5.100 7,954 -0.08(-1.45%)
Feb 13, 2017 5.150 5.300 5.143 5.175 14,844 +0.08(+1.47%)
Feb 10, 2017 5.000 5.200 5.000 5.100 38,152 +0.15(+3.03%)
Feb 09, 2017 4.950 5.050 4.950 4.950 40,689 +0.05(+1.02%)
Feb 08, 2017 4.950 5.000 4.900 4.900 12,646 -0.07(-1.51%)
Feb 07, 2017 5.008 5.008 4.950 4.975 13,015 -0.03(-0.50%)
Feb 06, 2017 4.950 5.050 4.950 5.000 13,959 +0.00(+0.00%)
Feb 03, 2017 5.050 5.100 4.850 5.000 8,346 +0.00(+0.00%)
Feb 02, 2017 5.200 5.200 4.800 5.000 85,237 -0.15(-2.91%)
Feb 01, 2017 5.250 5.250 5.150 5.150 16,285 -0.05(-0.96%)
Jan 31, 2017 5.250 5.300 5.150 5.200 33,174 -0.10(-1.89%)
Jan 30, 2017 5.350 5.350 5.200 5.300 12,311 -0.05(-0.93%)
Jan 27, 2017 5.300 5.350 5.250 5.350 15,314 +0.09(+1.77%)
Jan 26, 2017 5.300 5.300 5.210 5.257 2,979 +0.01(+0.13%)
Jan 25, 2017 5.100 5.253 5.100 5.250 18,845 +0.10(+1.94%)
Jan 24, 2017 5.250 5.250 5.100 5.150 9,451 +0.01(+0.21%)
Jan 23, 2017 5.200 5.200 5.108 5.139 3,627 -0.06(-1.17%)
Jan 20, 2017 5.125 5.300 5.125 5.200 4,449 -0.05(-0.95%)
Jan 19, 2017 5.267 5.267 5.110 5.250 6,196 +0.00(+0.00%)
Jan 18, 2017 5.051 5.350 5.051 5.250 4,522 +0.00(+0.00%)
Jan 17, 2017 5.400 5.400 5.200 5.250 14,642 -0.10(-1.87%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Jan 12, 2017 5.400 5.450 5.300 5.300 3,748 -0.10(-1.85%)
Jan 11, 2017 5.390 5.500 5.350 5.400 4,037 -0.10(-1.82%)
Jan 10, 2017 5.550 5.600 5.375 5.500 20,005 -0.10(-1.78%)
Jan 09, 2017 5.550 5.600 5.521 5.600 2,563 +0.10(+1.82%)
Jan 06, 2017 5.638 5.638 5.500 5.500 14,525 -0.10(-1.79%)
Jan 05, 2017 5.650 5.750 5.600 5.600 9,418 -0.15(-2.61%)
Jan 04, 2017 5.650 5.800 5.650 5.750 14,019 +0.15(+2.68%)
Jan 03, 2017 5.650 5.750 5.500 5.600 60,132 +0.00(+0.00%)
Dec 30, 2016 5.600 5.600 5.600 0 +0.25(+4.67%)
Dec 29, 2016 5.354 5.359 5.212 5.350 14,945 -0.05(-0.93%)
Dec 28, 2016 5.400 5.450 5.351 5.400 7,690 -0.10(-1.82%)
Dec 27, 2016 5.300 5.500 5.300 5.500 11,681 +0.15(+2.80%)
Dec 23, 2016 5.350 5.350 5.350 0 +0.10(+1.90%)
Dec 22, 2016 5.200 5.300 5.135 5.250 23,314 +0.05(+0.96%)
Dec 21, 2016 5.150 5.250 5.150 5.200 8,610 -0.05(-0.95%)
Dec 20, 2016 5.100 5.250 5.100 5.250 16,969 +0.05(+0.96%)
Dec 19, 2016 5.150 5.200 5.050 5.200 20,497 +0.05(+0.97%)
Dec 16, 2016 5.200 5.200 5.126 5.150 7,779 +0.05(+0.98%)
Dec 15, 2016 5.200 5.324 5.000 5.100 39,604 -0.25(-4.67%)
Dec 14, 2016 5.200 5.400 5.200 5.350 8,017 +0.10(+1.90%)
Dec 13, 2016 5.250 5.350 5.000 5.250 117,430 -0.04(-0.73%)
Dec 12, 2016 5.450 5.450 5.289 5.289 7,656 -0.16(-2.96%)
Dec 09, 2016 5.408 5.650 5.407 5.450 29,681 +0.00(+0.00%)
Dec 08, 2016 5.450 5.500 5.450 5.450 43,093 +0.00(+0.00%)
Dec 07, 2016 5.450 5.550 5.400 5.450 12,197 -0.00(-0.00%)
Dec 06, 2016 5.250 5.500 5.250 5.450 20,749 +0.15(+2.83%)
Dec 05, 2016 5.400 5.550 5.300 5.300 12,161 -0.10(-1.85%)
Dec 02, 2016 5.450 5.500 5.150 5.400 46,835 +0.05(+0.93%)
Dec 01, 2016 5.500 5.850 5.300 5.350 10,318 -0.20(-3.60%)
Nov 30, 2016 5.650 5.700 5.550 5.550 5,440 -0.05(-0.89%)
Nov 29, 2016 5.600 5.700 5.600 5.600 12,418 +0.00(+0.00%)
Nov 28, 2016 5.600 5.700 5.600 5.600 6,303 -0.05(-0.88%)
Nov 25, 2016 5.650 5.750 5.600 5.650 1,151 +0.00(+0.00%)
Nov 23, 2016 5.650 5.650 5.650 0 +0.05(+0.89%)
Nov 22, 2016 5.550 5.650 5.550 5.600 15,371 +0.05(+0.90%)
Nov 21, 2016 5.650 5.650 5.500 5.550 17,101 -0.08(-1.33%)
Nov 18, 2016 5.775 5.775 5.600 5.625 4,517 -0.08(-1.32%)
Nov 17, 2016 5.750 5.850 5.650 5.700 15,457 +0.05(+0.88%)
Nov 16, 2016 6.399 6.399 5.650 5.650 12,940 -0.30(-5.04%)
Nov 15, 2016 5.450 6.300 5.450 5.950 47,400 +0.50(+9.17%)
Nov 14, 2016 5.600 5.700 5.450 5.450 6,602 -0.30(-5.22%)
Nov 11, 2016 5.700 5.750 5.600 5.750 6,583 +0.00(+0.00%)
Nov 10, 2016 5.150 5.800 5.150 5.750 10,573 +0.40(+7.48%)
Nov 09, 2016 5.350 5.500 5.200 5.350 5,405 -0.05(-0.93%)
Nov 08, 2016 5.650 5.650 5.400 5.400 12,540 +0.00(+0.00%)
Nov 07, 2016 5.650 5.650 5.200 5.400 10,622 +0.00(+0.00%)
Nov 04, 2016 5.450 5.600 5.400 5.400 7,733 -0.25(-4.42%)
Nov 03, 2016 5.450 6.000 5.450 5.650 21,976 +0.15(+2.73%)
Nov 02, 2016 5.050 5.600 5.050 5.500 17,887 -0.15(-2.65%)
Nov 01, 2016 5.700 5.800 5.650 5.650 10,567 +0.00(+0.00%)
Oct 31, 2016 5.600 5.750 5.600 5.650 11,929 +0.00(+0.00%)
Oct 28, 2016 5.550 5.650 5.550 5.650 5,072 +0.10(+1.80%)
Oct 27, 2016 5.550 5.600 5.350 5.550 17,762 +0.05(+0.91%)
Oct 26, 2016 5.351 5.600 5.350 5.500 9,696 +0.05(+0.92%)
Oct 25, 2016 5.000 5.550 5.000 5.450 43,050 -0.10(-1.80%)
Oct 24, 2016 5.650 5.650 5.400 5.550 4,297 +0.00(+0.00%)
Oct 21, 2016 5.400 5.750 5.400 5.550 17,115 +0.20(+3.74%)
Oct 20, 2016 5.350 5.500 5.350 5.350 889 -0.08(-1.38%)
Oct 19, 2016 5.425 5.550 5.255 5.425 3,857 +0.02(+0.46%)
Oct 18, 2016 5.400 5.500 5.300 5.400 15,020 +0.00(+0.00%)
Oct 17, 2016 5.550 5.550 5.349 5.400 3,675 -0.05(-0.92%)
Oct 14, 2016 5.560 5.800 5.420 5.450 38,232 -0.07(-1.27%)
Oct 13, 2016 5.570 5.580 5.500 5.520 4,249 -0.08(-1.43%)
Oct 12, 2016 5.900 5.900 5.520 5.600 4,989 +0.05(+0.90%)
Oct 11, 2016 5.580 5.610 5.530 5.550 38,950 -0.06(-1.07%)
Oct 10, 2016 5.580 5.650 5.550 5.610 23,250 +0.03(+0.54%)
Oct 07, 2016 5.610 5.650 5.530 5.580 38,600 -0.02(-0.36%)
Oct 06, 2016 5.750 5.870 5.550 5.600 50,170 -0.17(-2.86%)
Oct 05, 2016 5.540 5.870 5.540 5.765 10,353 +0.21(+3.87%)
Oct 04, 2016 5.570 5.651 5.511 5.550 26,424 -0.05(-0.89%)
Oct 03, 2016 5.520 5.640 5.520 5.600 21,653 +0.05(+0.90%)
Sep 30, 2016 5.600 5.650 5.550 5.550 13,978 -0.05(-0.89%)
Sep 29, 2016 5.670 5.700 5.530 5.600 27,297 -0.11(-1.93%)
Sep 28, 2016 5.800 5.860 5.700 5.710 10,476 -0.10(-1.72%)
Sep 27, 2016 5.890 6.140 5.750 5.810 114,512 -0.12(-2.02%)
Sep 26, 2016 6.000 6.200 5.720 5.930 95,067 -0.15(-2.47%)
Sep 23, 2016 6.170 6.170 6.001 6.080 43,616 -0.05(-0.82%)
Sep 22, 2016 5.600 6.190 5.550 6.130 34,399 +0.35(+6.06%)
Sep 21, 2016 5.980 6.210 5.750 5.780 79,783 -0.21(-3.51%)
Sep 20, 2016 5.990 6.250 5.630 5.990 88,202 +0.15(+2.57%)
Sep 19, 2016 5.725 5.860 5.550 5.840 36,739 +0.18(+3.18%)
Sep 16, 2016 5.550 5.660 5.510 5.660 15,805 +0.04(+0.71%)
Sep 15, 2016 5.570 5.760 5.520 5.620 7,981 +0.03(+0.54%)
Sep 14, 2016 5.680 5.868 5.530 5.590 7,975 -0.30(-5.09%)
Sep 13, 2016 5.795 6.020 5.740 5.890 11,490 +0.08(+1.38%)
Sep 12, 2016 5.500 5.950 5.500 5.810 6,453 +0.16(+2.83%)
Sep 09, 2016 5.580 5.710 5.500 5.650 9,131 +0.06(+1.07%)
Sep 08, 2016 5.610 5.610 5.558 5.590 8,275 +0.01(+0.18%)
Sep 07, 2016 5.520 5.623 5.520 5.580 27,385 +0.00(+0.00%)
Sep 06, 2016 5.590 5.620 5.549 5.580 8,748 +0.02(+0.36%)
Sep 02, 2016 5.490 5.560 5.560 5.560 5,100 +0.05(+0.91%)
Sep 01, 2016 5.530 5.580 5.320 5.510 53,437 -0.01(-0.18%)
Aug 31, 2016 5.630 5.630 5.450 5.520 57,496 -0.08(-1.43%)
Aug 30, 2016 5.750 5.750 5.550 5.600 74,199 -0.15(-2.61%)
Aug 29, 2016 5.660 5.750 5.560 5.750 12,116 +0.04(+0.70%)
Aug 26, 2016 5.730 5.800 5.500 5.710 22,651 +0.01(+0.18%)
Aug 25, 2016 5.520 5.820 5.520 5.700 18,392 +0.07(+1.24%)
Aug 24, 2016 6.030 6.180 5.520 5.630 40,222 -0.40(-6.63%)
Aug 23, 2016 5.940 6.190 5.940 6.030 15,786 +0.12(+2.03%)
Aug 22, 2016 6.000 6.020 5.900 5.910 19,471 -0.11(-1.83%)
Aug 19, 2016 5.340 6.440 5.340 6.020 161,261 +0.27(+4.70%)
Aug 18, 2016 4.670 5.950 4.300 5.750 234,882 -1.37(-19.24%)
Aug 17, 2016 7.050 7.120 7.050 7.120 7,460 -0.02(-0.28%)
Aug 16, 2016 7.050 7.150 7.050 7.140 3,678 +0.09(+1.28%)
Aug 15, 2016 7.050 7.150 7.000 7.050 23,208 +0.00(+0.00%)
Aug 12, 2016 7.050 7.135 7.050 7.050 43,174 +0.00(+0.00%)
Aug 11, 2016 7.050 7.130 7.010 7.050 18,636 -0.02(-0.28%)
Aug 10, 2016 7.290 7.360 7.000 7.070 16,417 -0.04(-0.56%)
Aug 09, 2016 7.060 7.176 6.700 7.110 48,835 +0.11(+1.57%)
Aug 08, 2016 7.360 7.490 7.000 7.000 10,999 -0.49(-6.54%)
Aug 05, 2016 7.500 7.550 7.270 7.490 50,557 +0.10(+1.35%)
Aug 04, 2016 7.400 7.600 7.290 7.390 43,447 +0.10(+1.37%)
Aug 03, 2016 7.380 7.460 7.290 7.290 15,037 -0.13(-1.75%)
Aug 02, 2016 7.480 7.560 7.380 7.420 3,881 -0.08(-1.07%)
Aug 01, 2016 7.590 7.640 7.500 7.500 9,980 -0.04(-0.53%)
Jul 29, 2016 7.510 7.630 7.420 7.540 6,642 +0.02(+0.27%)
Jul 28, 2016 7.680 7.900 7.490 7.520 13,539 -0.16(-2.08%)
Jul 27, 2016 7.800 7.969 7.400 7.680 10,486 -0.08(-1.03%)
Jul 26, 2016 7.900 7.900 7.710 7.760 22,906 -0.08(-1.02%)
Jul 25, 2016 7.650 8.000 7.650 7.840 23,595 +0.14(+1.82%)
Jul 22, 2016 7.470 7.700 7.470 7.700 24,604 +0.20(+2.67%)
Jul 21, 2016 7.550 7.700 7.470 7.500 10,821 -0.09(-1.19%)
Jul 20, 2016 7.590 7.694 7.550 7.590 3,115 -0.01(-0.13%)
Jul 19, 2016 7.560 7.690 7.429 7.600 12,996 +0.02(+0.26%)
Jul 18, 2016 7.360 7.740 7.360 7.580 21,864 +0.19(+2.57%)
Jul 15, 2016 7.650 7.650 7.380 7.390 17,091 -0.18(-2.38%)
Jul 14, 2016 7.440 7.690 7.440 7.570 9,761 +0.06(+0.73%)
Jul 13, 2016 7.690 7.750 7.380 7.515 27,888 -0.12(-1.51%)
Jul 12, 2016 7.680 7.700 7.430 7.630 14,026 -0.07(-0.91%)
Jul 11, 2016 7.970 8.000 7.510 7.700 33,029 -0.19(-2.41%)
Jul 08, 2016 7.740 7.990 7.640 7.890 55,048 +0.19(+2.47%)
Jul 07, 2016 7.500 7.700 7.455 7.700 60,326 +0.46(+6.35%)
Jul 05, 2016 7.200 7.240 7.005 7.240 12,642 +0.27(+3.87%)
Jul 01, 2016 6.950 6.970 6.970 6.970 14,500 -0.04(-0.57%)
Jun 30, 2016 7.010 7.250 7.010 7.010 7,876 +0.03(+0.43%)
Jun 29, 2016 7.120 7.320 6.960 6.980 27,946 +0.00(+0.00%)
Jun 28, 2016 6.790 7.040 6.740 6.980 9,812 +0.25(+3.71%)
Jun 27, 2016 6.760 6.910 6.680 6.730 14,848 -0.13(-1.90%)
Jun 24, 2016 6.500 6.970 6.000 6.860 32,227 -0.22(-3.11%)
Jun 23, 2016 6.980 7.199 6.980 7.080 25,994 +0.10(+1.43%)
Jun 22, 2016 7.030 7.150 6.970 6.980 29,166 -0.05(-0.71%)
Jun 21, 2016 7.280 7.280 6.999 7.030 15,504 -0.12(-1.68%)
Jun 20, 2016 7.240 7.345 7.150 7.150 24,604 -0.07(-0.97%)
Jun 17, 2016 7.150 7.420 7.150 7.220 13,949 +0.07(+0.98%)
Jun 16, 2016 7.400 7.516 6.830 7.150 61,747 -0.22(-2.99%)
Jun 15, 2016 7.290 7.500 7.290 7.370 13,520 +0.10(+1.38%)
Jun 14, 2016 7.060 7.450 6.970 7.270 14,777 +0.23(+3.27%)
Jun 13, 2016 7.050 7.150 6.840 7.040 44,422 +0.13(+1.88%)
Jun 10, 2016 6.960 7.010 6.820 6.910 77,478 -0.06(-0.86%)
Jun 09, 2016 7.050 7.310 6.960 6.970 15,002 -0.03(-0.43%)
Jun 08, 2016 6.970 7.070 6.950 7.000 17,569 -0.05(-0.71%)
Jun 07, 2016 6.890 7.080 6.800 7.050 23,926 +0.16(+2.32%)
Jun 06, 2016 7.160 7.160 6.880 6.890 18,086 -0.36(-4.97%)
Jun 03, 2016 7.160 7.290 7.120 7.250 18,790 +0.13(+1.83%)
Jun 02, 2016 7.128 7.270 7.090 7.120 17,736 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.