Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.030 7.030 6.800 6.910 9,663 +0.00(+0.00%)
May 27, 2016 6.890 6.910 6.910 6.910 10,200 -0.02(-0.29%)
May 26, 2016 7.040 7.040 6.670 6.930 33,136 +0.03(+0.43%)
May 25, 2016 7.030 7.040 6.730 6.900 13,175 +0.00(+0.00%)
May 24, 2016 6.840 6.980 6.740 6.900 24,572 +0.11(+1.55%)
May 23, 2016 7.220 7.420 6.750 6.795 39,643 -0.41(-5.63%)
May 20, 2016 7.110 7.360 7.070 7.200 11,085 +0.17(+2.42%)
May 19, 2016 7.130 7.310 6.744 7.030 15,717 -0.12(-1.68%)
May 18, 2016 7.400 7.480 7.120 7.150 13,978 -0.26(-3.51%)
May 17, 2016 7.150 7.810 7.150 7.410 30,939 +0.14(+1.93%)
May 16, 2016 7.380 7.800 7.230 7.270 12,307 -0.04(-0.55%)
May 13, 2016 7.660 7.660 7.110 7.310 6,318 -0.05(-0.68%)
May 12, 2016 7.450 7.800 7.270 7.360 11,735 -0.12(-1.60%)
May 11, 2016 7.560 7.820 7.280 7.480 9,784 -0.16(-2.09%)
May 10, 2016 7.370 7.700 7.050 7.640 15,719 +0.27(+3.66%)
May 09, 2016 7.570 7.699 7.100 7.370 46,850 -0.16(-2.12%)
May 06, 2016 7.640 7.850 7.420 7.530 15,658 -0.08(-1.05%)
May 05, 2016 7.210 7.940 7.090 7.610 83,899 +0.32(+4.39%)
May 04, 2016 7.000 7.290 6.930 7.290 51,309 +0.81(+12.50%)
May 03, 2016 6.500 6.600 6.320 6.480 17,789 -0.02(-0.31%)
May 02, 2016 6.830 6.890 6.400 6.500 25,822 -0.29(-4.27%)
Apr 29, 2016 6.870 7.060 6.690 6.790 32,220 -0.12(-1.74%)
Apr 28, 2016 6.770 6.940 6.670 6.910 16,792 +0.11(+1.62%)
Apr 27, 2016 6.790 6.870 6.640 6.800 13,089 +0.08(+1.19%)
Apr 26, 2016 6.730 6.800 6.620 6.720 23,511 +0.02(+0.30%)
Apr 25, 2016 6.880 6.880 6.570 6.700 14,533 -0.10(-1.47%)
Apr 22, 2016 6.780 6.920 6.650 6.800 17,707 +0.07(+1.04%)
Apr 21, 2016 6.800 6.830 6.730 6.730 14,145 -0.10(-1.46%)
Apr 20, 2016 6.790 7.040 6.780 6.830 21,686 +0.00(+0.00%)
Apr 19, 2016 6.800 6.880 6.750 6.830 8,402 +0.02(+0.29%)
Apr 18, 2016 6.810 6.920 6.800 6.810 20,998 -0.06(-0.87%)
Apr 15, 2016 6.890 6.960 6.830 6.870 9,985 -0.08(-1.15%)
Apr 14, 2016 7.070 7.195 6.735 6.950 21,596 -0.12(-1.70%)
Apr 13, 2016 6.910 7.300 6.910 7.070 21,926 +0.21(+3.06%)
Apr 12, 2016 7.340 7.370 6.596 6.860 40,680 -0.51(-6.92%)
Apr 11, 2016 7.460 7.500 7.300 7.370 15,013 -0.09(-1.21%)
Apr 08, 2016 7.680 7.680 7.350 7.460 15,744 -0.17(-2.23%)
Apr 07, 2016 7.170 7.700 7.170 7.630 31,840 +0.38(+5.24%)
Apr 06, 2016 6.820 7.370 6.820 7.250 22,649 +0.39(+5.69%)
Apr 05, 2016 6.850 6.900 6.850 6.860 13,875 +0.05(+0.73%)
Apr 04, 2016 6.770 6.970 6.640 6.810 38,439 -0.02(-0.29%)
Apr 01, 2016 6.690 6.950 6.560 6.830 22,571 +0.22(+3.33%)
Mar 31, 2016 6.900 7.020 6.610 6.610 14,782 -0.23(-3.36%)
Mar 30, 2016 6.840 6.990 6.400 6.840 17,024 -0.02(-0.29%)
Mar 29, 2016 6.440 7.000 6.440 6.860 19,696 +0.31(+4.73%)
Mar 28, 2016 6.530 6.600 6.490 6.550 10,151 +0.03(+0.46%)
Mar 24, 2016 6.490 6.520 6.520 6.520 12,600 -0.02(-0.31%)
Mar 23, 2016 6.950 6.990 6.460 6.540 25,840 -0.45(-6.44%)
Mar 22, 2016 7.100 7.280 6.930 6.990 25,734 -0.11(-1.55%)
Mar 21, 2016 7.200 7.500 7.060 7.100 33,695 -0.21(-2.87%)
Mar 18, 2016 7.160 7.510 7.160 7.310 38,719 +0.05(+0.69%)
Mar 17, 2016 7.260 7.550 7.190 7.260 47,809 -0.09(-1.22%)
Mar 16, 2016 7.160 7.390 7.160 7.350 14,742 +0.15(+2.08%)
Mar 15, 2016 7.370 7.770 6.960 7.200 27,497 -0.30(-4.00%)
Mar 14, 2016 7.460 7.500 7.250 7.500 12,560 +0.16(+2.18%)
Mar 11, 2016 7.260 7.390 7.220 7.340 9,812 +0.12(+1.66%)
Mar 10, 2016 7.400 7.590 7.040 7.220 28,789 -0.39(-5.12%)
Mar 09, 2016 7.520 7.640 7.390 7.610 26,634 +0.06(+0.79%)
Mar 08, 2016 7.540 7.670 7.450 7.550 16,336 -0.09(-1.18%)
Mar 07, 2016 7.500 7.790 7.500 7.640 13,577 +0.07(+0.92%)
Mar 04, 2016 7.600 7.710 7.419 7.570 18,496 -0.04(-0.53%)
Mar 03, 2016 7.510 7.750 7.510 7.610 11,205 +0.09(+1.20%)
Mar 02, 2016 7.450 7.620 7.450 7.520 7,721 +0.02(+0.27%)
Mar 01, 2016 7.600 7.890 7.460 7.500 18,251 +0.01(+0.13%)
Feb 29, 2016 7.590 7.970 7.450 7.490 15,556 -0.02(-0.27%)
Feb 26, 2016 7.500 7.870 7.500 7.510 14,184 +0.00(+0.00%)
Feb 25, 2016 7.380 7.630 7.164 7.510 13,898 +0.17(+2.32%)
Feb 24, 2016 7.440 7.864 7.000 7.340 16,471 -0.17(-2.26%)
Feb 23, 2016 7.500 7.690 7.490 7.510 10,485 -0.01(-0.13%)
Feb 22, 2016 7.830 7.970 7.420 7.520 18,182 -0.30(-3.84%)
Feb 19, 2016 7.400 7.830 7.400 7.820 11,224 +0.31(+4.13%)
Feb 18, 2016 8.080 8.184 7.490 7.510 7,382 -0.46(-5.77%)
Feb 17, 2016 7.950 8.150 7.950 7.970 6,466 +0.07(+0.89%)
Feb 16, 2016 7.800 8.395 7.682 7.900 33,642 +0.08(+1.02%)
Feb 12, 2016 7.330 7.820 7.820 7.820 19,900 +0.56(+7.71%)
Feb 11, 2016 7.250 7.745 7.020 7.260 17,671 -0.17(-2.29%)
Feb 10, 2016 7.510 7.910 7.400 7.430 31,409 -0.06(-0.80%)
Feb 09, 2016 7.650 7.980 7.430 7.490 28,116 -0.17(-2.22%)
Feb 08, 2016 7.860 8.020 7.430 7.660 43,960 -0.25(-3.16%)
Feb 05, 2016 8.170 8.470 7.774 7.910 47,596 -0.31(-3.77%)
Feb 04, 2016 7.970 8.350 7.880 8.220 28,598 +0.19(+2.37%)
Feb 03, 2016 8.040 8.210 7.800 8.030 36,172 -0.02(-0.25%)
Feb 02, 2016 7.900 8.220 7.900 8.050 34,055 +0.15(+1.90%)
Feb 01, 2016 7.950 8.223 7.800 7.900 17,392 -0.04(-0.50%)
Jan 29, 2016 7.920 8.051 7.640 7.940 43,223 +0.27(+3.52%)
Jan 28, 2016 7.590 7.750 7.525 7.670 36,374 +0.12(+1.59%)
Jan 27, 2016 7.410 7.640 7.370 7.550 33,746 +0.00(+0.00%)
Jan 26, 2016 7.560 7.770 7.390 7.550 43,042 +0.08(+1.00%)
Jan 25, 2016 7.520 7.670 7.300 7.475 24,132 -0.07(-0.86%)
Jan 22, 2016 7.390 7.829 7.390 7.540 63,240 +0.24(+3.29%)
Jan 21, 2016 6.590 7.430 6.570 7.300 89,237 +0.71(+10.77%)
Jan 20, 2016 6.050 6.710 5.790 6.590 46,560 +0.39(+6.29%)
Jan 19, 2016 5.880 6.220 5.710 6.200 53,103 +0.64(+11.51%)
Jan 15, 2016 7.100 5.560 5.560 5.560 247,700 -0.93(-14.33%)
Jan 14, 2016 6.300 6.650 6.200 6.490 81,962 +0.26(+4.17%)
Jan 13, 2016 5.780 6.330 5.780 6.230 145,505 +0.45(+7.79%)
Jan 12, 2016 5.760 5.849 5.530 5.780 162,119 +0.16(+2.85%)
Jan 11, 2016 8.880 8.880 5.420 5.620 202,971 -0.57(-9.21%)
Jan 08, 2016 8.100 8.100 6.169 6.190 155,029 -1.76(-22.14%)
Jan 07, 2016 8.700 8.730 7.910 7.950 43,593 -0.81(-9.25%)
Jan 06, 2016 8.800 8.839 8.500 8.760 16,835 -0.13(-1.46%)
Jan 05, 2016 9.660 9.810 8.730 8.890 35,447 -0.69(-7.20%)
Jan 04, 2016 10.16 10.21 9.530 9.580 16,749 -0.72(-6.99%)
Dec 31, 2015 9.950 10.30 10.30 10.30 27,800 +0.34(+3.41%)
Dec 30, 2015 9.890 10.08 9.890 9.960 39,698 +0.03(+0.30%)
Dec 29, 2015 10.10 10.13 9.710 9.930 33,365 -0.08(-0.80%)
Dec 28, 2015 10.12 10.28 9.870 10.01 20,055 -0.05(-0.50%)
Dec 24, 2015 10.13 10.06 10.06 10.06 7,600 -0.07(-0.69%)
Dec 23, 2015 9.760 10.18 9.600 10.13 51,757 +0.34(+3.47%)
Dec 22, 2015 10.32 10.45 9.520 9.790 38,050 -0.48(-4.67%)
Dec 21, 2015 10.87 11.28 10.20 10.27 26,722 -0.54(-5.00%)
Dec 18, 2015 10.94 11.17 10.53 10.81 33,103 -0.07(-0.64%)
Dec 17, 2015 10.51 11.09 10.51 10.88 32,019 +0.41(+3.92%)
Dec 16, 2015 10.87 11.27 10.35 10.47 22,412 -0.35(-3.23%)
Dec 15, 2015 10.36 10.93 10.21 10.82 29,682 +0.52(+5.05%)
Dec 14, 2015 11.11 11.47 10.27 10.30 40,831 -0.85(-7.62%)
Dec 11, 2015 11.08 11.65 10.95 11.15 30,626 -0.04(-0.36%)
Dec 10, 2015 11.77 11.89 11.14 11.19 50,174 -0.50(-4.28%)
Dec 09, 2015 11.90 11.96 11.52 11.69 30,368 -0.15(-1.27%)
Dec 08, 2015 12.25 12.25 11.84 11.84 22,898 -0.17(-1.42%)
Dec 07, 2015 12.11 12.20 11.63 12.01 35,204 -0.16(-1.31%)
Dec 04, 2015 11.95 12.24 11.92 12.17 26,713 +0.22(+1.84%)
Dec 03, 2015 12.04 12.35 11.78 11.95 25,656 +0.16(+1.36%)
Dec 02, 2015 12.16 12.52 11.76 11.79 19,225 -0.40(-3.28%)
Dec 01, 2015 11.93 12.40 11.75 12.19 14,279 +0.35(+2.96%)
Nov 30, 2015 12.42 12.46 11.83 11.84 54,274 -0.40(-3.27%)
Nov 27, 2015 11.88 12.67 11.67 12.24 39,581 +0.44(+3.73%)
Nov 25, 2015 11.58 11.80 11.80 11.80 29,300 +0.19(+1.64%)
Nov 24, 2015 11.76 11.81 11.41 11.61 27,483 -0.20(-1.69%)
Nov 23, 2015 11.61 11.93 11.59 11.81 25,291 +0.19(+1.64%)
Nov 20, 2015 11.62 12.00 11.29 11.62 48,651 +0.15(+1.31%)
Nov 19, 2015 11.64 11.99 11.06 11.47 37,957 -0.12(-1.04%)
Nov 18, 2015 11.93 11.93 11.29 11.59 34,056 -0.23(-1.95%)
Nov 17, 2015 11.60 11.90 11.16 11.82 66,472 +0.28(+2.43%)
Nov 16, 2015 11.41 11.63 11.07 11.54 53,008 +0.28(+2.49%)
Nov 13, 2015 10.62 11.59 10.39 11.26 80,334 +0.74(+7.03%)
Nov 12, 2015 11.39 11.54 10.08 10.52 87,637 -0.91(-7.96%)
Nov 11, 2015 12.40 12.71 11.25 11.43 171,921 -0.55(-4.59%)
Nov 10, 2015 11.80 12.08 11.61 11.98 59,898 +0.20(+1.70%)
Nov 09, 2015 12.01 12.26 11.77 11.78 29,426 -0.16(-1.34%)
Nov 06, 2015 12.03 12.04 11.51 11.94 20,841 +0.22(+1.88%)
Nov 05, 2015 11.79 12.01 11.44 11.72 36,471 -0.03(-0.26%)
Nov 04, 2015 12.14 12.49 11.42 11.75 34,431 -0.26(-2.16%)
Nov 03, 2015 11.93 12.07 11.82 12.01 21,638 +0.08(+0.67%)
Nov 02, 2015 12.00 12.27 11.81 11.93 37,084 -0.17(-1.40%)
Oct 30, 2015 11.75 12.39 11.75 12.10 46,582 +0.36(+3.07%)
Oct 29, 2015 11.89 12.33 11.74 11.74 68,969 -0.12(-1.01%)
Oct 28, 2015 12.13 12.39 11.80 11.86 52,556 -0.22(-1.82%)
Oct 27, 2015 11.97 12.22 11.71 12.08 32,591 +0.09(+0.75%)
Oct 26, 2015 12.19 12.37 11.57 11.99 102,792 -0.03(-0.25%)
Oct 23, 2015 11.60 12.19 11.60 12.02 42,469 +0.44(+3.80%)
Oct 22, 2015 12.63 12.69 11.21 11.58 86,219 -1.12(-8.82%)
Oct 21, 2015 12.54 12.75 11.99 12.70 30,288 +0.22(+1.76%)
Oct 20, 2015 12.00 12.58 11.31 12.48 48,487 +0.28(+2.30%)
Oct 19, 2015 11.68 12.28 11.36 12.20 56,244 +0.51(+4.36%)
Oct 16, 2015 12.00 12.32 11.56 11.69 39,589 -0.31(-2.58%)
Oct 15, 2015 11.63 12.39 11.50 12.00 66,546 +0.39(+3.36%)
Oct 14, 2015 11.77 12.18 11.40 11.61 35,024 -0.16(-1.36%)
Oct 13, 2015 12.17 12.66 11.64 11.77 56,009 -0.72(-5.76%)
Oct 12, 2015 12.55 12.59 12.01 12.49 23,739 -0.10(-0.79%)
Oct 09, 2015 12.78 12.96 12.34 12.59 23,531 -0.11(-0.87%)
Oct 08, 2015 12.54 12.94 12.54 12.70 46,976 +0.21(+1.68%)
Oct 07, 2015 12.40 13.02 12.35 12.49 45,240 +0.09(+0.73%)
Oct 06, 2015 13.31 13.41 12.25 12.40 38,905 -0.79(-5.99%)
Oct 05, 2015 12.75 13.49 12.59 13.19 99,215 +0.54(+4.27%)
Oct 02, 2015 12.80 12.98 11.82 12.65 71,625 +0.40(+3.27%)
Oct 01, 2015 11.96 12.30 11.41 12.25 38,971 +0.47(+3.99%)
Sep 30, 2015 11.54 12.23 11.54 11.78 57,100 +0.39(+3.42%)
Sep 29, 2015 12.21 12.50 11.10 11.39 109,783 -1.03(-8.29%)
Sep 28, 2015 13.19 13.50 11.61 12.42 213,039 -0.93(-6.97%)
Sep 25, 2015 13.60 13.72 12.85 13.35 90,557 -0.19(-1.40%)
Sep 24, 2015 13.59 13.88 12.95 13.54 136,072 -0.10(-0.73%)
Sep 23, 2015 13.88 14.01 13.34 13.64 136,353 -0.19(-1.37%)
Sep 22, 2015 13.78 14.59 13.51 13.83 121,805 +0.04(+0.29%)
Sep 21, 2015 13.49 14.12 13.49 13.79 84,658 +0.27(+2.00%)
Sep 18, 2015 13.35 14.15 13.35 13.52 114,632 +0.01(+0.07%)
Sep 17, 2015 13.08 14.23 12.82 13.51 153,759 +0.40(+3.05%)
Sep 16, 2015 13.87 13.93 12.77 13.11 141,520 -0.79(-5.68%)
Sep 15, 2015 14.87 14.93 13.53 13.90 237,041 -1.10(-7.33%)
Sep 14, 2015 14.72 15.44 14.41 15.00 245,881 +0.76(+5.34%)
Sep 11, 2015 13.75 14.80 13.75 14.24 232,999 +0.34(+2.45%)
Sep 10, 2015 13.73 13.95 13.52 13.90 95,459 +0.14(+1.02%)
Sep 09, 2015 13.86 13.94 13.60 13.76 84,440 +0.16(+1.18%)
Sep 08, 2015 14.02 14.02 13.43 13.60 148,496 +0.33(+2.49%)
Sep 04, 2015 14.00 13.27 13.27 13.27 212,200 +0.12(+0.91%)
Sep 03, 2015 12.11 13.87 12.11 13.15 241,746 +1.39(+11.82%)
Sep 02, 2015 11.31 11.99 10.83 11.76 155,773 +0.62(+5.57%)
Sep 01, 2015 10.31 11.19 10.14 11.14 42,598 +0.54(+5.09%)
Aug 31, 2015 11.02 11.28 10.51 10.60 47,310 -0.33(-3.02%)
Aug 28, 2015 11.02 11.25 10.86 10.93 37,058 -0.07(-0.64%)
Aug 27, 2015 9.880 11.69 9.831 11.00 135,310 +1.28(+13.11%)
Aug 26, 2015 9.610 9.770 9.200 9.725 61,927 +0.19(+1.94%)
Aug 25, 2015 9.540 9.860 9.450 9.540 18,513 +0.19(+2.03%)
Aug 24, 2015 9.250 9.700 9.630 9.350 78,310 -0.28(-2.91%)
Aug 21, 2015 9.750 9.910 9.530 9.630 18,823 -0.16(-1.63%)
Aug 20, 2015 9.770 9.890 9.730 9.790 16,993 -0.11(-1.11%)
Aug 19, 2015 9.870 10.01 9.610 9.900 43,719 +0.02(+0.20%)
Aug 18, 2015 9.900 10.04 9.650 9.880 15,256 +0.06(+0.61%)
Aug 17, 2015 10.00 10.27 9.780 9.820 27,339 -0.05(-0.51%)
Aug 14, 2015 9.740 10.00 9.740 9.870 26,467 +0.01(+0.10%)
Aug 13, 2015 9.670 10.11 9.670 9.860 16,502 +0.22(+2.28%)
Aug 12, 2015 10.11 10.25 9.520 9.640 48,373 -0.47(-4.65%)
Aug 11, 2015 10.10 10.25 9.940 10.11 19,990 -0.06(-0.59%)
Aug 10, 2015 10.26 10.60 10.02 10.17 46,032 +0.04(+0.39%)
Aug 07, 2015 10.27 10.35 9.950 10.13 32,579 -0.23(-2.22%)
Aug 06, 2015 10.13 10.95 10.13 10.36 81,303 +0.23(+2.27%)
Aug 05, 2015 10.48 10.52 10.03 10.13 28,590 -0.36(-3.43%)
Aug 04, 2015 11.01 11.28 9.890 10.49 43,070 +0.08(+0.77%)
Aug 03, 2015 10.29 10.65 9.740 10.41 33,523 +0.21(+2.06%)
Jul 31, 2015 10.39 10.39 9.910 10.20 29,592 -0.09(-0.87%)
Jul 30, 2015 9.480 10.36 9.465 10.29 26,722 +0.59(+6.08%)
Jul 29, 2015 9.550 9.700 9.400 9.700 40,468 +0.00(+0.00%)
Jul 28, 2015 9.790 10.00 9.400 9.700 64,041 +0.12(+1.25%)
Jul 27, 2015 8.350 10.23 8.340 9.580 163,024 +1.20(+14.32%)
Jul 24, 2015 10.34 10.54 7.550 8.380 156,118 -1.82(-17.84%)
Jul 23, 2015 10.73 10.98 10.15 10.20 32,560 -0.34(-3.23%)
Jul 22, 2015 10.90 11.25 10.23 10.54 60,402 -0.26(-2.41%)
Jul 21, 2015 10.87 11.27 10.67 10.80 30,881 -0.12(-1.10%)
Jul 20, 2015 11.20 11.68 10.92 10.92 67,444 +0.05(+0.46%)
Jul 17, 2015 10.60 10.99 10.29 10.87 70,718 +0.41(+3.92%)
Jul 16, 2015 10.88 10.88 10.05 10.46 74,317 +0.36(+3.56%)
Jul 15, 2015 9.900 10.75 9.770 10.10 177,164 +0.24(+2.43%)
Jul 14, 2015 9.980 10.10 9.800 9.860 22,021 +0.00(+0.00%)
Jul 13, 2015 9.650 10.65 9.650 9.860 67,984 +0.27(+2.82%)
Jul 10, 2015 9.821 9.840 9.120 9.590 19,755 -0.06(-0.62%)
Jul 09, 2015 9.970 10.19 9.550 9.650 60,428 -0.20(-2.03%)
Jul 08, 2015 9.750 9.970 9.580 9.850 44,059 +0.17(+1.76%)
Jul 07, 2015 9.620 9.970 9.320 9.680 47,263 +0.06(+0.62%)
Jul 06, 2015 9.350 9.730 9.350 9.620 34,582 +0.24(+2.56%)
Jul 02, 2015 9.150 9.380 9.380 9.380 19,100 +0.27(+2.96%)
Jul 01, 2015 9.250 9.420 9.030 9.110 15,357 -0.04(-0.44%)
Jun 30, 2015 9.220 9.750 8.970 9.150 48,257 -0.05(-0.54%)
Jun 29, 2015 9.150 9.430 8.410 9.200 35,375 +0.08(+0.88%)
Jun 26, 2015 9.170 9.500 9.120 9.120 36,338 -0.03(-0.33%)
Jun 25, 2015 9.370 9.710 9.060 9.150 63,852 -0.12(-1.29%)
Jun 24, 2015 8.700 9.510 8.700 9.270 68,971 +0.65(+7.54%)
Jun 23, 2015 8.500 8.930 8.480 8.620 44,080 +0.17(+2.01%)
Jun 22, 2015 8.490 8.490 8.290 8.450 7,522 +0.02(+0.24%)
Jun 19, 2015 8.200 8.430 8.200 8.430 43,634 +0.28(+3.44%)
Jun 18, 2015 8.110 8.200 7.900 8.150 26,631 +0.11(+1.37%)
Jun 17, 2015 7.989 8.100 7.900 8.040 21,531 +0.07(+0.88%)
Jun 16, 2015 8.000 8.206 7.850 7.970 18,110 +0.09(+1.14%)
Jun 15, 2015 7.950 8.000 7.770 7.880 10,118 -0.05(-0.63%)
Jun 12, 2015 7.920 8.370 7.761 7.930 44,035 +0.14(+1.80%)
Jun 11, 2015 7.730 7.950 7.730 7.790 16,921 +0.12(+1.56%)
Jun 10, 2015 7.500 7.770 7.430 7.670 23,648 +0.27(+3.65%)
Jun 09, 2015 7.360 7.770 7.360 7.400 53,214 +0.11(+1.51%)
Jun 08, 2015 7.180 7.480 7.180 7.290 40,531 +0.05(+0.69%)
Jun 05, 2015 7.420 7.450 7.040 7.240 112,275 -0.16(-2.16%)
Jun 04, 2015 7.890 8.100 7.340 7.400 69,946 -0.57(-7.15%)
Jun 03, 2015 8.280 8.360 7.570 7.970 31,555 -0.31(-3.74%)
Jun 02, 2015 8.900 8.900 8.220 8.280 37,798 -0.37(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.