Skip to main content

Cidara Thera (NQ: CDTX )

13.00 +0.17 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 128.00 129.87 119.00 120.00 11,930 -7.00(-5.51%)
May 30, 2017 134.00 135.00 126.00 127.00 7,815 -8.00(-5.93%)
May 26, 2017 135.00 136.00 133.00 135.00 5,397 +1.00(+0.75%)
May 25, 2017 136.00 137.00 133.00 134.00 3,499 +0.00(+0.00%)
May 24, 2017 134.00 137.00 132.00 134.00 2,176 +1.00(+0.75%)
May 23, 2017 134.00 134.00 132.00 133.00 4,055 -2.00(-1.48%)
May 22, 2017 135.00 135.50 133.00 135.00 3,367 -1.00(-0.74%)
May 19, 2017 137.00 137.80 134.00 136.00 4,855 +0.00(+0.00%)
May 18, 2017 142.00 142.00 135.00 136.00 3,729 -3.00(-2.16%)
May 17, 2017 144.00 144.00 138.00 139.00 6,565 -7.00(-4.79%)
May 16, 2017 147.00 147.00 145.00 146.00 1,940 -2.00(-1.35%)
May 15, 2017 147.50 152.00 146.00 148.00 2,459 +2.00(+1.37%)
May 12, 2017 141.00 148.00 141.00 146.00 4,163 +4.00(+2.82%)
May 11, 2017 136.00 143.00 133.24 142.00 4,848 +5.00(+3.65%)
May 10, 2017 135.00 140.00 132.00 137.00 4,355 +2.00(+1.48%)
May 09, 2017 144.00 145.00 134.00 135.00 5,128 -9.00(-6.25%)
May 08, 2017 142.00 144.00 140.00 144.00 3,360 +1.00(+0.70%)
May 05, 2017 145.00 146.00 142.00 143.00 4,095 -2.00(-1.38%)
May 04, 2017 146.00 147.16 143.00 145.00 2,275 -2.00(-1.36%)
May 03, 2017 152.00 153.50 146.00 147.00 2,636 -6.00(-3.92%)
May 02, 2017 154.00 158.00 151.00 153.00 2,689 +0.00(+0.00%)
May 01, 2017 156.00 156.00 151.20 153.00 3,176 -2.00(-1.29%)
Apr 28, 2017 149.00 158.00 149.00 155.00 6,333 +5.00(+3.33%)
Apr 27, 2017 155.00 160.50 143.00 150.00 29,320 -4.00(-2.60%)
Apr 26, 2017 150.00 157.00 144.20 154.00 32,874 +5.00(+3.36%)
Apr 25, 2017 147.00 152.00 144.00 149.00 8,600 +5.00(+3.47%)
Apr 24, 2017 143.00 147.36 137.00 144.00 7,335 +3.00(+2.13%)
Apr 21, 2017 134.00 144.00 132.00 141.00 15,044 +15.00(+11.90%)
Apr 20, 2017 127.00 133.00 122.00 126.00 4,115 -1.00(-0.79%)
Apr 19, 2017 130.00 130.00 126.00 127.00 4,077 -2.00(-1.55%)
Apr 18, 2017 130.00 130.00 126.00 129.00 4,724 -2.00(-1.53%)
Apr 17, 2017 135.00 135.00 128.00 131.00 4,505 -3.00(-2.24%)
Apr 13, 2017 139.00 139.00 131.00 134.00 3,554 -4.00(-2.90%)
Apr 12, 2017 144.00 144.00 137.00 138.00 4,786 -1.00(-0.72%)
Apr 11, 2017 141.00 141.00 136.00 139.00 4,123 -1.00(-0.71%)
Apr 10, 2017 143.00 145.00 140.00 140.00 3,554 -4.00(-2.78%)
Apr 07, 2017 146.00 153.00 142.00 144.00 2,732 -1.00(-0.69%)
Apr 06, 2017 149.00 149.00 142.00 145.00 2,005 -4.00(-2.68%)
Apr 05, 2017 145.00 150.00 139.50 149.00 6,803 +9.00(+6.43%)
Apr 04, 2017 148.00 152.00 138.00 140.00 3,104 -8.00(-5.41%)
Apr 03, 2017 155.00 155.00 145.00 148.00 2,852 -8.00(-5.13%)
Mar 31, 2017 154.00 157.50 150.00 156.00 4,098 +2.00(+1.30%)
Mar 30, 2017 146.00 156.00 146.00 154.00 3,113 +4.00(+2.67%)
Mar 29, 2017 149.00 155.00 145.00 150.00 1,013 +0.00(+0.00%)
Mar 28, 2017 154.00 156.00 146.00 150.00 1,513 -4.00(-2.60%)
Mar 27, 2017 144.00 157.80 143.00 154.00 2,620 +9.00(+6.21%)
Mar 24, 2017 149.00 153.00 144.00 145.00 2,086 -4.00(-2.68%)
Mar 23, 2017 141.00 150.00 141.00 149.00 2,929 +8.00(+5.67%)
Mar 22, 2017 140.00 143.00 139.50 141.00 2,978 +1.00(+0.71%)
Mar 21, 2017 144.00 144.20 137.90 140.00 5,608 -2.00(-1.41%)
Mar 20, 2017 143.00 144.00 139.00 142.00 12,927 -1.00(-0.70%)
Mar 17, 2017 139.00 146.00 139.00 143.00 2,817 +2.00(+1.42%)
Mar 16, 2017 147.00 148.00 139.00 141.00 4,297 -6.00(-4.08%)
Mar 15, 2017 140.00 147.00 139.00 147.00 2,468 +8.00(+5.76%)
Mar 14, 2017 142.00 142.00 138.00 139.00 3,040 -3.00(-2.11%)
Mar 13, 2017 146.00 150.00 139.00 142.00 4,719 -4.00(-2.74%)
Mar 10, 2017 142.00 151.00 140.00 146.00 5,175 +5.00(+3.55%)
Mar 09, 2017 140.00 142.00 138.00 141.00 4,762 +1.00(+0.71%)
Mar 08, 2017 142.00 143.00 140.00 140.00 3,406 -1.00(-0.71%)
Mar 07, 2017 141.00 144.00 140.00 141.00 2,620 +0.00(+0.00%)
Mar 06, 2017 144.00 144.00 140.00 141.00 3,446 -2.00(-1.40%)
Mar 03, 2017 145.00 146.50 143.00 143.00 2,998 -1.00(-0.69%)
Mar 02, 2017 145.00 148.00 142.00 144.00 1,583 +0.00(+0.00%)
Mar 01, 2017 146.00 146.00 141.00 144.00 2,801 +0.00(+0.00%)
Feb 28, 2017 148.00 148.00 143.00 144.00 2,941 -5.00(-3.36%)
Feb 27, 2017 155.00 155.00 145.00 149.00 4,522 -2.00(-1.32%)
Feb 24, 2017 140.00 153.00 140.00 151.00 8,451 +8.00(+5.59%)
Feb 23, 2017 143.00 144.00 139.00 143.00 11,816 +1.00(+0.70%)
Feb 22, 2017 145.00 146.00 139.00 142.00 11,748 -2.00(-1.39%)
Feb 21, 2017 155.00 155.00 133.00 144.00 39,747 -90.00(-38.46%)
Feb 17, 2017 234.00 234.00 234.00 0 +5.00(+2.18%)
Feb 16, 2017 229.00 230.00 220.00 229.00 2,054 +1.00(+0.44%)
Feb 15, 2017 222.00 229.00 221.00 228.00 3,337 +4.00(+1.79%)
Feb 14, 2017 224.00 225.00 218.00 224.00 1,739 +2.00(+0.90%)
Feb 13, 2017 221.00 223.47 217.00 222.00 3,163 +3.00(+1.37%)
Feb 10, 2017 220.00 220.33 214.00 219.00 1,836 +1.00(+0.46%)
Feb 09, 2017 208.00 220.00 208.00 218.00 3,878 +10.00(+4.81%)
Feb 08, 2017 198.00 210.00 196.00 208.00 3,619 +7.00(+3.48%)
Feb 07, 2017 191.50 203.00 191.50 201.00 3,330 +9.00(+4.69%)
Feb 06, 2017 193.00 195.00 190.50 192.00 1,049 +0.00(+0.00%)
Feb 03, 2017 191.00 195.00 188.00 192.00 988 +3.00(+1.59%)
Feb 02, 2017 192.00 192.00 185.50 189.00 738 -1.00(-0.53%)
Feb 01, 2017 199.00 202.00 190.00 190.00 1,653 -8.00(-4.04%)
Jan 31, 2017 188.00 199.00 188.00 198.00 3,299 +7.00(+3.66%)
Jan 30, 2017 186.00 194.00 182.50 191.00 3,109 +2.00(+1.06%)
Jan 27, 2017 193.00 194.00 184.00 189.00 1,413 -4.00(-2.07%)
Jan 26, 2017 197.00 197.00 183.50 193.00 2,730 -3.00(-1.53%)
Jan 25, 2017 188.00 198.00 184.00 196.00 3,559 +7.00(+3.70%)
Jan 24, 2017 185.00 192.00 182.00 189.00 2,231 +0.00(+0.00%)
Jan 23, 2017 184.00 190.00 182.47 189.00 2,635 +4.00(+2.16%)
Jan 20, 2017 183.00 186.00 180.00 185.00 2,829 +2.00(+1.09%)
Jan 19, 2017 188.00 189.00 182.00 183.00 6,087 -5.00(-2.66%)
Jan 18, 2017 195.00 198.00 186.00 188.00 4,058 -6.00(-3.09%)
Jan 17, 2017 200.00 200.00 189.20 194.00 3,750 -5.00(-2.51%)
Jan 13, 2017 199.00 199.00 199.00 0 +1.00(+0.51%)
Jan 12, 2017 198.00 202.00 195.00 198.00 2,411 +0.00(+0.00%)
Jan 11, 2017 202.00 206.00 196.00 198.00 8,048 -5.00(-2.46%)
Jan 10, 2017 209.00 209.00 199.00 203.00 4,439 -3.00(-1.46%)
Jan 09, 2017 212.00 213.00 205.00 206.00 1,131 -6.00(-2.83%)
Jan 06, 2017 211.00 214.00 205.00 212.00 738 +4.00(+1.92%)
Jan 05, 2017 210.00 216.00 207.00 208.00 1,621 -7.00(-3.26%)
Jan 04, 2017 205.00 220.00 205.00 215.00 4,228 +12.00(+5.91%)
Jan 03, 2017 210.00 212.48 201.50 203.00 1,822 -5.00(-2.40%)
Dec 30, 2016 208.00 208.00 208.00 0 -7.00(-3.26%)
Dec 29, 2016 219.00 220.00 209.00 215.00 1,423 -3.00(-1.38%)
Dec 28, 2016 216.00 220.50 214.00 218.00 1,523 +0.00(+0.00%)
Dec 27, 2016 220.00 224.00 215.00 218.00 1,862 -2.00(-0.91%)
Dec 23, 2016 220.00 220.00 220.00 0 +16.00(+7.84%)
Dec 22, 2016 215.00 219.00 203.00 204.00 2,459 -14.00(-6.42%)
Dec 21, 2016 233.00 233.00 215.00 218.00 3,411 -3.00(-1.36%)
Dec 20, 2016 214.00 221.00 210.00 221.00 2,050 +11.00(+5.24%)
Dec 19, 2016 220.00 220.00 210.00 210.00 2,260 -6.00(-2.78%)
Dec 16, 2016 210.00 217.00 208.00 216.00 4,843 +7.00(+3.35%)
Dec 15, 2016 201.00 210.00 199.00 209.00 2,237 +6.00(+2.96%)
Dec 14, 2016 202.00 206.00 197.00 203.00 1,098 +1.00(+0.50%)
Dec 13, 2016 208.00 209.00 199.00 202.00 679 -1.00(-0.49%)
Dec 12, 2016 210.00 210.00 198.00 203.00 1,462 -11.00(-5.14%)
Dec 09, 2016 221.00 221.00 206.00 214.00 7,710 -4.00(-1.83%)
Dec 08, 2016 212.00 220.00 206.50 218.00 2,299 +4.00(+1.87%)
Dec 07, 2016 214.00 218.00 212.00 214.00 1,214 -3.00(-1.38%)
Dec 06, 2016 215.00 220.00 211.00 217.00 1,154 +1.00(+0.46%)
Dec 05, 2016 207.00 216.77 207.00 216.00 1,621 +13.00(+6.40%)
Dec 02, 2016 200.00 212.00 196.00 203.00 1,077 +0.00(+0.00%)
Dec 01, 2016 208.00 221.59 196.00 203.00 1,305 -5.00(-2.40%)
Nov 30, 2016 212.00 216.66 199.00 208.00 2,831 -3.00(-1.42%)
Nov 29, 2016 215.00 219.00 206.00 211.00 1,574 -2.00(-0.94%)
Nov 28, 2016 217.00 222.59 205.00 213.00 1,305 -4.00(-1.84%)
Nov 25, 2016 221.00 221.00 211.00 217.00 1,091 -4.00(-1.81%)
Nov 23, 2016 221.00 221.00 221.00 0 +5.00(+2.31%)
Nov 22, 2016 215.00 220.00 213.00 216.00 1,507 -1.00(-0.46%)
Nov 21, 2016 219.00 221.90 214.00 217.00 2,519 -4.00(-1.81%)
Nov 18, 2016 224.00 224.00 217.00 221.00 1,730 -2.00(-0.90%)
Nov 17, 2016 229.00 231.00 220.00 223.00 1,702 -7.00(-3.04%)
Nov 16, 2016 227.00 231.00 222.00 230.00 2,222 +2.00(+0.88%)
Nov 15, 2016 231.00 231.00 222.00 228.00 1,885 -3.00(-1.30%)
Nov 14, 2016 229.00 235.00 222.00 231.00 3,143 +1.00(+0.43%)
Nov 11, 2016 222.00 237.00 219.00 230.00 6,238 +12.00(+5.50%)
Nov 10, 2016 207.00 221.57 202.00 218.00 2,926 +15.00(+7.39%)
Nov 09, 2016 181.00 205.00 181.00 203.00 3,543 +23.00(+12.78%)
Nov 08, 2016 178.00 183.00 175.00 180.00 2,580 +0.00(+0.00%)
Nov 07, 2016 182.00 182.50 173.00 180.00 3,630 +2.00(+1.12%)
Nov 04, 2016 175.00 182.00 173.20 178.00 3,229 +4.00(+2.30%)
Nov 03, 2016 181.00 181.00 174.00 174.00 3,175 -7.00(-3.87%)
Nov 02, 2016 183.00 185.00 177.00 181.00 3,292 -5.00(-2.69%)
Nov 01, 2016 192.00 192.00 183.00 186.00 7,035 -4.00(-2.11%)
Oct 31, 2016 198.00 198.00 189.00 190.00 11,897 -7.00(-3.55%)
Oct 28, 2016 202.20 202.60 194.20 197.00 5,922 -0.40(-0.20%)
Oct 27, 2016 198.20 199.40 193.20 197.40 4,499 +0.80(+0.41%)
Oct 26, 2016 199.00 200.60 194.80 196.60 2,938 -3.00(-1.50%)
Oct 25, 2016 204.40 207.20 198.20 199.60 4,401 -3.40(-1.67%)
Oct 24, 2016 203.80 211.40 202.60 203.00 4,225 +1.40(+0.69%)
Oct 21, 2016 197.00 204.00 196.40 201.60 7,529 +3.00(+1.51%)
Oct 20, 2016 193.40 200.00 192.60 198.60 4,667 +5.80(+3.01%)
Oct 19, 2016 198.40 198.52 188.20 192.80 4,196 -5.20(-2.63%)
Oct 18, 2016 202.00 202.00 196.40 198.00 2,151 -0.20(-0.10%)
Oct 17, 2016 199.40 199.50 197.00 198.20 1,989 -0.20(-0.10%)
Oct 14, 2016 202.20 210.40 199.00 198.40 9,398 -2.00(-1.00%)
Oct 13, 2016 200.00 203.40 199.60 200.40 4,275 -0.60(-0.30%)
Oct 12, 2016 201.80 202.40 200.00 201.00 3,379 -0.20(-0.10%)
Oct 11, 2016 202.00 203.80 200.00 201.20 3,777 -1.00(-0.49%)
Oct 10, 2016 203.40 205.55 201.40 202.20 5,930 +0.20(+0.10%)
Oct 07, 2016 206.00 209.00 200.80 202.00 36,053 -23.80(-10.54%)
Oct 06, 2016 227.20 229.60 224.40 225.80 780 -3.40(-1.48%)
Oct 05, 2016 221.80 230.00 221.80 229.20 4,224 +7.40(+3.34%)
Oct 04, 2016 221.40 223.80 213.60 221.80 3,510 +0.20(+0.09%)
Oct 03, 2016 229.60 230.80 220.00 221.60 1,871 -7.40(-3.23%)
Sep 30, 2016 226.00 231.60 223.70 229.00 1,137 +6.00(+2.69%)
Sep 29, 2016 232.00 233.40 223.00 223.00 2,861 -10.20(-4.37%)
Sep 28, 2016 238.80 240.20 232.20 233.20 1,658 -7.60(-3.16%)
Sep 27, 2016 233.60 244.20 230.88 240.80 1,568 +7.40(+3.17%)
Sep 26, 2016 238.60 249.00 232.40 233.40 2,292 -9.60(-3.95%)
Sep 23, 2016 243.80 252.80 233.60 243.00 2,838 -2.40(-0.98%)
Sep 22, 2016 236.80 245.60 229.20 245.40 2,030 +8.60(+3.63%)
Sep 21, 2016 249.60 258.00 229.60 236.80 5,260 -10.80(-4.36%)
Sep 20, 2016 245.40 253.00 245.40 247.60 2,618 +3.00(+1.23%)
Sep 19, 2016 247.00 259.00 238.60 244.60 3,623 +0.60(+0.25%)
Sep 16, 2016 245.80 256.20 243.80 244.00 3,849 +0.60(+0.25%)
Sep 15, 2016 234.00 249.60 234.00 243.40 3,242 +13.00(+5.64%)
Sep 14, 2016 218.60 238.60 218.40 230.40 20,847 +8.60(+3.88%)
Sep 13, 2016 220.00 224.60 219.20 221.80 950 +1.80(+0.82%)
Sep 12, 2016 216.20 223.40 215.87 220.00 699 +2.00(+0.92%)
Sep 09, 2016 225.00 225.00 216.00 218.00 869 -7.00(-3.11%)
Sep 08, 2016 225.80 228.20 219.42 225.00 787 +1.20(+0.54%)
Sep 07, 2016 227.80 233.20 221.90 223.80 1,937 -2.40(-1.06%)
Sep 06, 2016 222.60 228.00 219.20 226.20 627 +7.20(+3.29%)
Sep 02, 2016 224.00 219.00 219.00 219.00 1,265 -3.20(-1.44%)
Sep 01, 2016 232.20 232.38 218.00 222.20 924 -9.20(-3.98%)
Aug 31, 2016 230.80 242.60 229.80 231.40 1,492 +1.60(+0.70%)
Aug 30, 2016 226.00 231.60 225.64 229.80 686 +3.20(+1.41%)
Aug 29, 2016 220.00 227.80 218.20 226.60 707 +6.00(+2.72%)
Aug 26, 2016 225.00 225.40 217.60 220.60 1,075 +1.20(+0.55%)
Aug 25, 2016 233.60 233.60 217.80 219.40 921 -6.40(-2.83%)
Aug 24, 2016 230.60 235.40 224.80 225.80 1,178 -6.60(-2.84%)
Aug 23, 2016 236.20 236.20 230.40 232.40 668 -2.00(-0.85%)
Aug 22, 2016 235.20 237.80 231.55 234.40 665 -3.80(-1.60%)
Aug 19, 2016 231.00 242.00 227.00 238.20 1,604 +7.20(+3.12%)
Aug 18, 2016 234.00 235.80 228.80 231.00 469 +3.20(+1.40%)
Aug 17, 2016 236.80 236.80 225.62 227.80 636 -4.40(-1.89%)
Aug 16, 2016 239.80 240.00 231.80 232.20 1,046 -7.40(-3.09%)
Aug 15, 2016 238.20 242.20 234.40 239.60 998 +2.20(+0.93%)
Aug 12, 2016 235.20 240.80 233.00 237.40 1,575 -5.20(-2.14%)
Aug 11, 2016 230.20 243.20 230.00 242.60 2,187 +11.20(+4.84%)
Aug 10, 2016 242.00 242.80 229.20 231.40 1,939 -11.60(-4.77%)
Aug 09, 2016 241.00 246.60 234.80 243.00 3,053 +4.60(+1.93%)
Aug 08, 2016 241.00 241.00 235.60 238.40 2,148 -1.60(-0.67%)
Aug 05, 2016 240.00 242.00 239.00 240.00 1,285 +1.00(+0.42%)
Aug 04, 2016 237.00 242.70 236.00 239.00 1,852 -0.40(-0.17%)
Aug 03, 2016 236.00 240.40 235.00 239.40 1,861 +2.00(+0.84%)
Aug 02, 2016 239.00 242.80 233.40 237.40 1,205 -1.60(-0.67%)
Aug 01, 2016 237.20 245.98 236.00 239.00 2,265 +1.20(+0.50%)
Jul 29, 2016 236.40 240.80 235.00 237.80 2,602 +0.00(+0.00%)
Jul 28, 2016 237.80 239.80 236.60 237.80 1,431 +0.80(+0.34%)
Jul 27, 2016 239.80 239.80 234.60 237.00 1,400 -0.80(-0.34%)
Jul 26, 2016 239.00 241.36 231.20 237.80 1,682 -1.40(-0.59%)
Jul 25, 2016 235.40 240.20 231.60 239.20 1,426 +3.00(+1.27%)
Jul 22, 2016 232.20 239.40 228.20 236.20 1,858 +4.00(+1.72%)
Jul 21, 2016 230.00 237.00 223.60 232.20 1,897 +1.80(+0.78%)
Jul 20, 2016 229.80 233.00 221.40 230.40 1,367 +3.80(+1.68%)
Jul 19, 2016 226.80 229.80 220.00 226.60 1,996 -1.00(-0.44%)
Jul 18, 2016 226.40 229.00 219.00 227.60 1,860 +2.60(+1.16%)
Jul 15, 2016 218.00 227.00 215.40 225.00 1,083 +9.80(+4.55%)
Jul 14, 2016 220.70 224.40 211.40 215.20 2,097 -1.60(-0.74%)
Jul 13, 2016 224.60 228.00 213.80 216.80 1,576 -7.00(-3.13%)
Jul 12, 2016 228.00 232.00 220.60 223.80 3,175 -0.40(-0.18%)
Jul 11, 2016 229.40 231.80 219.00 224.20 2,907 -1.20(-0.53%)
Jul 08, 2016 223.20 221.00 216.40 225.40 2,685 +4.40(+1.99%)
Jul 07, 2016 222.20 224.20 216.60 221.00 2,293 +4.80(+2.22%)
Jul 05, 2016 210.40 233.00 205.42 216.20 1,466 +7.40(+3.54%)
Jul 01, 2016 205.40 208.80 208.80 208.80 1,225 +2.60(+1.26%)
Jun 30, 2016 209.40 210.00 191.00 206.20 3,513 -2.80(-1.34%)
Jun 29, 2016 210.40 212.00 199.20 209.00 2,093 +1.60(+0.77%)
Jun 28, 2016 196.80 213.80 193.90 207.40 5,268 +12.20(+6.25%)
Jun 27, 2016 206.80 206.80 190.20 195.20 4,455 -9.80(-4.78%)
Jun 24, 2016 205.00 215.20 201.20 205.00 35,592 -13.00(-5.96%)
Jun 23, 2016 205.00 224.20 205.00 218.00 3,895 +13.60(+6.65%)
Jun 22, 2016 205.00 210.40 200.60 204.40 2,056 +1.60(+0.79%)
Jun 21, 2016 205.40 224.00 198.20 202.80 2,027 -3.00(-1.46%)
Jun 20, 2016 200.20 208.80 199.00 205.80 5,577 +8.80(+4.47%)
Jun 17, 2016 198.40 200.00 192.30 197.00 3,803 -3.00(-1.50%)
Jun 16, 2016 201.20 204.00 198.00 200.00 3,205 -2.00(-0.99%)
Jun 15, 2016 203.80 206.80 201.00 202.00 3,683 -1.60(-0.79%)
Jun 14, 2016 207.60 213.40 201.20 203.60 3,016 -4.80(-2.30%)
Jun 13, 2016 213.20 220.70 204.60 208.40 4,200 +0.00(+0.00%)
Jun 10, 2016 211.40 215.00 204.60 208.40 2,849 -3.60(-1.70%)
Jun 09, 2016 211.20 216.80 203.00 212.00 4,630 -0.60(-0.28%)
Jun 08, 2016 215.40 215.40 211.20 212.60 1,744 -2.60(-1.21%)
Jun 07, 2016 222.20 223.00 214.00 215.20 2,734 -8.80(-3.93%)
Jun 06, 2016 227.60 228.00 223.00 224.00 2,361 -1.40(-0.62%)
Jun 03, 2016 238.00 238.20 217.20 225.40 3,376 +1.40(+0.63%)
Jun 02, 2016 230.40 230.40 220.00 224.00 15,449 -5.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.