Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.81	48.30	47.07	47.48	597,000	-0.90(-1.86%)
May 30, 2019	49.15	49.53	48.11	48.38	658,223	-0.46(-0.94%)
May 29, 2019	47.86	48.92	47.28	48.84	1,038,885	+0.60(+1.24%)
May 28, 2019	49.16	49.44	47.94	48.24	1,151,671	-0.81(-1.65%)
May 24, 2019	48.59	49.34	48.20	49.05	692,300	+0.55(+1.13%)
May 23, 2019	47.84	48.99	47.47	48.50	973,818	+0.17(+0.35%)
May 22, 2019	48.61	49.96	48.19	48.33	906,579	-0.61(-1.25%)
May 21, 2019	47.08	49.42	47.08	48.94	1,037,639	+2.12(+4.53%)
May 20, 2019	46.69	47.34	46.50	46.82	678,582	-0.55(-1.16%)
May 17, 2019	45.08	48.37	44.72	47.37	2,252,600	+1.73(+3.79%)
May 16, 2019	45.10	46.11	45.10	45.64	537,554	+0.60(+1.33%)
May 15, 2019	43.56	45.21	43.14	45.04	891,001	+1.09(+2.48%)
May 14, 2019	43.25	44.29	42.96	43.95	479,892	+0.93(+2.16%)
May 13, 2019	43.14	43.59	42.76	43.02	559,676	-1.05(-2.38%)
May 10, 2019	44.54	44.80	43.15	44.07	597,300	-0.72(-1.61%)
May 09, 2019	45.38	45.52	44.46	44.79	431,992	-0.89(-1.95%)
May 08, 2019	44.90	45.90	44.21	45.68	727,543	+0.62(+1.38%)
May 07, 2019	45.29	45.69	44.49	45.06	574,952	-0.77(-1.68%)
May 06, 2019	44.76	46.27	44.29	45.83	697,394	+0.19(+0.42%)
May 03, 2019	44.87	45.77	44.45	45.64	802,600	+1.07(+2.40%)
May 02, 2019	43.88	44.70	43.25	44.57	765,227	+0.49(+1.11%)
May 01, 2019	43.78	45.31	43.50	44.08	987,868	+0.25(+0.57%)
Apr 30, 2019	44.26	44.65	42.72	43.83	1,210,533	-0.63(-1.42%)
Apr 29, 2019	44.00	45.32	43.81	44.46	1,294,766	+0.61(+1.39%)
Apr 26, 2019	44.85	44.85	42.03	43.85	2,299,600	+1.64(+3.89%)
Apr 25, 2019	43.26	44.13	41.92	42.21	1,861,018	-0.73(-1.70%)
Apr 24, 2019	39.10	43.81	38.45	42.94	3,517,303	+4.03(+10.36%)
Apr 23, 2019	38.47	39.29	38.07	38.91	808,214	+0.62(+1.62%)
Apr 22, 2019	39.83	39.96	38.16	38.29	659,029	-1.70(-4.25%)
Apr 18, 2019	40.47	40.86	39.83	39.99	489,400	-0.67(-1.65%)
Apr 17, 2019	40.46	41.01	40.25	40.66	546,442	+0.33(+0.82%)
Apr 16, 2019	40.21	40.42	39.66	40.33	455,009	+0.34(+0.85%)
Apr 15, 2019	40.56	40.56	39.58	39.99	408,613	-0.48(-1.19%)
Apr 12, 2019	40.80	41.11	40.13	40.47	456,800	-0.19(-0.47%)
Apr 11, 2019	41.41	41.41	40.48	40.66	440,565	-0.68(-1.64%)
Apr 10, 2019	40.47	41.37	40.41	41.34	414,655	+0.86(+2.12%)
Apr 09, 2019	40.60	40.74	40.02	40.48	350,204	-0.34(-0.83%)
Apr 08, 2019	40.51	41.30	40.25	40.82	441,580	+0.34(+0.84%)
Apr 05, 2019	40.92	41.84	40.33	40.48	786,900	-0.21(-0.52%)
Apr 04, 2019	40.65	41.18	40.22	40.69	450,003	+0.15(+0.37%)
Apr 03, 2019	40.16	40.68	39.93	40.54	664,930	+0.63(+1.58%)
Apr 02, 2019	40.63	40.94	39.90	39.91	508,286	-0.60(-1.48%)
Apr 01, 2019	40.93	41.11	40.41	40.51	556,576	-0.13(-0.32%)
Mar 29, 2019	40.57	40.74	39.63	40.64	615,700	+0.37(+0.92%)
Mar 28, 2019	40.14	40.67	39.93	40.27	284,751	+0.30(+0.75%)
Mar 27, 2019	39.80	40.17	39.21	39.97	530,108	+0.20(+0.50%)
Mar 26, 2019	40.09	40.55	39.70	39.77	531,476	-0.03(-0.08%)
Mar 25, 2019	39.19	40.02	39.00	39.80	421,937	+0.48(+1.22%)
Mar 22, 2019	40.53	40.59	39.31	39.32	738,000	-1.41(-3.46%)
Mar 21, 2019	40.33	40.87	40.12	40.73	392,210	+0.22(+0.54%)
Mar 20, 2019	40.42	41.03	39.99	40.51	441,354	+0.02(+0.05%)
Mar 19, 2019	41.03	41.35	40.35	40.49	476,345	-0.40(-0.98%)
Mar 18, 2019	40.82	41.28	40.59	40.89	335,558	+0.09(+0.22%)
Mar 15, 2019	41.08	41.34	40.58	40.80	611,100	-0.17(-0.41%)
Mar 14, 2019	41.31	41.61	40.78	40.97	351,980	-0.03(-0.07%)
Mar 13, 2019	41.26	41.44	40.85	41.00	350,799	-0.18(-0.44%)
Mar 12, 2019	41.91	42.14	40.88	41.18	383,422	-0.55(-1.32%)
Mar 11, 2019	41.41	41.89	41.14	41.73	477,130	+0.46(+1.11%)
Mar 08, 2019	41.77	42.17	40.62	41.27	780,600	-0.56(-1.34%)
Mar 07, 2019	43.53	43.53	41.81	41.83	897,496	-1.79(-4.10%)
Mar 06, 2019	45.09	45.09	43.17	43.62	958,983	-1.40(-3.11%)
Mar 05, 2019	44.72	45.37	44.09	45.02	388,729	+0.32(+0.72%)
Mar 04, 2019	45.20	45.54	44.27	44.70	432,002	-0.36(-0.80%)
Mar 01, 2019	45.26	45.79	44.83	45.06	398,300	+0.25(+0.56%)
Feb 28, 2019	44.57	45.25	44.35	44.81	636,705	+0.08(+0.18%)
Feb 27, 2019	45.53	45.85	44.68	44.73	827,909	-0.86(-1.89%)
Feb 26, 2019	45.87	46.25	45.25	45.59	448,743	-0.48(-1.04%)
Feb 25, 2019	46.25	46.81	45.90	46.07	627,847	+0.10(+0.22%)
Feb 22, 2019	46.54	46.54	45.32	45.97	669,300	-0.27(-0.58%)
Feb 21, 2019	46.03	46.31	45.42	46.24	662,343	+0.13(+0.28%)
Feb 20, 2019	46.38	47.50	45.69	46.11	589,046	-0.40(-0.86%)
Feb 19, 2019	45.78	46.77	45.66	46.51	560,483	+0.44(+0.96%)
Feb 15, 2019	45.93	46.90	45.73	46.07	766,700	+0.17(+0.37%)
Feb 14, 2019	45.96	46.36	45.54	45.90	538,280	-0.47(-1.01%)
Feb 13, 2019	47.18	47.29	46.14	46.37	592,803	-0.60(-1.28%)
Feb 12, 2019	46.51	47.93	46.17	46.97	1,213,659	+0.71(+1.53%)
Feb 11, 2019	45.74	46.31	44.93	46.26	1,872,319	+1.04(+2.30%)
Feb 08, 2019	47.60	47.70	44.85	45.22	1,754,200	-2.69(-5.61%)
Feb 07, 2019	43.96	48.32	43.96	47.91	2,797,677	+3.95(+8.99%)
Feb 06, 2019	42.10	44.05	39.38	43.96	5,372,055	-1.26(-2.79%)
Feb 05, 2019	45.00	46.16	44.64	45.22	1,620,953	+0.25(+0.56%)
Feb 04, 2019	42.50	45.01	42.45	44.97	949,311	+0.44(+0.99%)
Feb 01, 2019	46.00	46.27	44.32	44.53	752,400	-1.43(-3.11%)
Jan 31, 2019	46.42	47.12	45.96	45.96	566,357	-0.33(-0.71%)
Jan 30, 2019	45.98	46.55	45.20	46.29	407,415	+0.70(+1.54%)
Jan 29, 2019	46.30	46.30	45.15	45.59	666,196	-0.86(-1.85%)
Jan 28, 2019	46.60	46.65	45.56	46.45	605,162	-0.35(-0.75%)
Jan 25, 2019	46.27	47.29	46.14	46.80	681,000	+0.92(+2.01%)
Jan 24, 2019	45.02	46.10	43.99	45.88	611,213	+0.84(+1.87%)
Jan 23, 2019	44.55	45.57	44.20	45.04	647,207	+0.70(+1.58%)
Jan 22, 2019	44.16	45.11	43.83	44.34	803,798	-0.19(-0.43%)
Jan 18, 2019	43.96	44.78	43.88	44.53	908,400	+0.77(+1.76%)
Jan 17, 2019	44.39	45.23	43.45	43.76	928,095	-0.90(-2.02%)
Jan 16, 2019	43.80	44.90	43.71	44.66	654,269	+0.97(+2.22%)
Jan 15, 2019	45.27	45.65	43.31	43.69	857,626	-1.45(-3.21%)
Jan 14, 2019	44.96	47.77	44.04	45.14	652,180	-0.14(-0.31%)
Jan 11, 2019	45.01	46.30	44.21	45.28	719,900	+0.06(+0.13%)
Jan 10, 2019	45.01	45.60	44.30	45.22	667,422	-0.17(-0.37%)
Jan 09, 2019	45.70	46.35	45.29	45.39	635,324	-0.32(-0.70%)
Jan 08, 2019	45.30	45.94	44.13	45.71	666,942	+0.74(+1.65%)
Jan 07, 2019	43.56	45.31	43.15	44.97	934,638	+1.52(+3.50%)
Jan 04, 2019	42.50	43.88	42.28	43.45	964,500	+2.24(+5.44%)
Jan 03, 2019	41.06	42.15	40.50	41.21	890,902	-0.11(-0.27%)
Jan 02, 2019	39.56	41.91	39.50	41.32	771,793	+1.06(+2.63%)
Dec 31, 2018	40.27	40.30	39.17	40.26	598,700	+0.23(+0.57%)
Dec 28, 2018	39.68	40.71	39.44	40.03	661,200	+0.43(+1.09%)
Dec 27, 2018	38.78	39.60	38.13	39.60	1,288,963	+0.37(+0.94%)
Dec 26, 2018	36.40	39.27	36.11	39.23	1,972,418	+3.20(+8.88%)
Dec 24, 2018	35.38	37.27	35.08	36.03	618,100	+0.43(+1.21%)
Dec 21, 2018	37.98	38.00	35.60	35.60	1,583,500	-2.45(-6.44%)
Dec 20, 2018	37.98	38.74	37.19	38.05	1,025,763	-0.14(-0.37%)
Dec 19, 2018	39.93	39.93	37.91	38.19	1,446,834	-1.81(-4.53%)
Dec 18, 2018	40.88	41.35	39.51	40.00	1,319,585	-0.72(-1.77%)
Dec 17, 2018	43.05	43.24	40.58	40.72	966,303	-2.58(-5.96%)
Dec 14, 2018	42.90	44.02	42.66	43.30	901,900	+0.14(+0.32%)
Dec 13, 2018	45.14	45.44	42.75	43.16	1,144,325	-1.66(-3.70%)
Dec 12, 2018	44.94	45.84	44.60	44.82	1,151,766	+0.13(+0.29%)
Dec 11, 2018	45.09	46.11	44.38	44.69	798,059	-0.40(-0.89%)
Dec 10, 2018	45.87	46.10	43.74	45.09	1,582,855	-0.92(-2.00%)
Dec 07, 2018	47.75	48.19	45.48	46.01	1,174,200	-1.78(-3.72%)
Dec 06, 2018	47.02	47.88	46.61	47.79	705,973	+0.26(+0.55%)
Dec 04, 2018	49.61	50.24	47.04	47.53	1,144,800	-2.15(-4.33%)
Dec 03, 2018	50.95	51.02	48.81	49.68	1,007,028	-0.31(-0.62%)
Nov 30, 2018	49.57	50.18	48.41	49.99	792,400	+0.43(+0.87%)
Nov 29, 2018	49.93	50.55	49.02	49.56	548,372	-0.44(-0.88%)
Nov 28, 2018	49.72	50.52	48.43	50.00	542,918	+0.53(+1.07%)
Nov 27, 2018	50.34	50.80	48.94	49.47	535,431	-0.87(-1.73%)
Nov 26, 2018	49.02	50.55	47.99	50.34	494,026	+1.58(+3.24%)
Nov 23, 2018	48.44	49.78	48.44	48.76	238,600	-0.04(-0.08%)
Nov 21, 2018		48.80	48.80	48.80	0	+1.13(+2.37%)
Nov 20, 2018	48.02	48.29	46.60	47.67	823,269	-0.93(-1.91%)
Nov 19, 2018	48.67	49.42	48.16	48.60	1,389,788	-0.65(-1.32%)
Nov 16, 2018	50.71	50.71	49.08	49.25	1,063,000	-1.82(-3.56%)
Nov 15, 2018	51.00	51.58	49.52	51.07	874,789	-0.13(-0.25%)
Nov 14, 2018	55.31	56.45	51.00	51.20	1,607,671	-3.81(-6.93%)
Nov 13, 2018	57.76	57.78	55.01	55.01	939,399	-1.93(-3.39%)
Nov 12, 2018	57.59	58.10	55.51	56.94	764,507	-0.73(-1.27%)
Nov 09, 2018	57.43	58.41	56.68	57.67	691,500	-0.32(-0.55%)
Nov 08, 2018	58.02	58.53	57.52	57.99	539,876	-0.04(-0.07%)
Nov 07, 2018	56.78	58.21	55.38	58.03	823,678	+1.61(+2.85%)
Nov 06, 2018	54.79	56.79	54.79	56.42	948,758	+1.75(+3.20%)
Nov 05, 2018	53.88	54.78	52.48	54.67	826,169	+0.58(+1.07%)
Nov 02, 2018	53.41	54.50	52.11	54.09	653,700	+1.07(+2.02%)
Nov 01, 2018	50.15	54.48	50.15	53.02	1,384,454	+3.02(+6.04%)
Oct 31, 2018	53.00	57.60	49.49	50.00	5,478,174	-10.54(-17.41%)
Oct 30, 2018	58.98	61.14	58.50	60.54	1,444,679	+1.43(+2.42%)
Oct 29, 2018	58.60	61.29	58.16	59.11	600,613	+0.19(+0.32%)
Oct 26, 2018	60.30	60.52	58.02	58.92	732,900	-2.86(-4.63%)
Oct 25, 2018	59.80	62.11	59.55	61.78	428,440	+2.41(+4.06%)
Oct 24, 2018	62.04	62.50	59.29	59.37	572,342	-2.44(-3.95%)
Oct 23, 2018	60.45	63.00	59.50	61.81	449,947	+0.24(+0.39%)
Oct 22, 2018	61.81	62.47	60.99	61.57	382,907	+0.19(+0.31%)
Oct 19, 2018	61.55	62.15	60.78	61.38	434,700	-0.26(-0.42%)
Oct 18, 2018	63.04	63.04	60.87	61.64	402,975	-1.73(-2.73%)
Oct 17, 2018	62.15	63.81	61.42	63.37	499,173	-0.30(-0.47%)
Oct 16, 2018	61.45	64.05	60.41	63.67	442,345	+2.52(+4.12%)
Oct 15, 2018	61.58	61.81	59.81	61.15	572,633	-0.62(-1.00%)
Oct 12, 2018	61.40	63.42	61.15	61.77	1,039,000	+1.37(+2.27%)
Oct 11, 2018	59.75	61.72	59.46	60.40	976,466	+1.08(+1.82%)
Oct 10, 2018	61.47	61.47	59.25	59.32	611,569	-2.16(-3.51%)
Oct 09, 2018	62.16	62.60	61.01	61.48	577,326	-0.70(-1.13%)
Oct 08, 2018	63.00	63.42	61.13	62.18	538,004	-0.88(-1.40%)
Oct 05, 2018	63.35	64.03	62.36	63.06	616,000	-0.24(-0.38%)
Oct 04, 2018	64.57	64.57	63.30	63.30	520,338	-1.51(-2.33%)
Oct 03, 2018	64.34	65.08	62.83	64.81	478,289	+0.90(+1.41%)
Oct 02, 2018	65.63	65.91	63.64	63.91	551,447	-1.74(-2.65%)
Oct 01, 2018	66.24	66.83	65.41	65.65	618,637	-0.24(-0.36%)
Sep 28, 2018	68.02	68.46	65.61	65.89	1,036,400	-2.46(-3.60%)
Sep 27, 2018	68.99	69.34	68.17	68.35	420,883	-0.80(-1.16%)
Sep 26, 2018	69.64	70.01	69.10	69.15	268,452	-0.58(-0.83%)
Sep 25, 2018	69.04	70.00	68.79	69.73	642,060	+0.68(+0.98%)
Sep 24, 2018	68.35	69.19	67.65	69.05	424,419	+0.39(+0.57%)
Sep 21, 2018	70.79	71.13	68.23	68.66	771,400	-2.05(-2.90%)
Sep 20, 2018	70.51	71.19	69.85	70.71	444,726	+0.56(+0.80%)
Sep 19, 2018	72.54	72.70	69.63	70.15	994,328	-2.48(-3.41%)
Sep 18, 2018	72.49	73.51	72.49	72.63	405,501	-0.03(-0.04%)
Sep 17, 2018	72.78	72.90	71.92	72.66	489,107	-0.59(-0.81%)
Sep 14, 2018	72.75	74.24	72.37	73.25	396,300	+0.52(+0.71%)
Sep 13, 2018	73.09	73.91	72.25	72.73	482,169	-0.34(-0.47%)
Sep 12, 2018	72.15	73.39	71.74	73.07	400,311	+0.67(+0.93%)
Sep 11, 2018	72.67	73.05	71.74	72.40	449,077	-0.37(-0.51%)
Sep 10, 2018	73.27	73.53	72.16	72.77	614,838	+0.05(+0.07%)
Sep 07, 2018	72.26	73.20	71.55	72.72	490,900	+0.31(+0.43%)
Sep 06, 2018	73.94	74.43	72.15	72.41	808,932	-1.32(-1.79%)
Sep 05, 2018	76.38	76.70	72.81	73.73	827,632	-3.42(-4.43%)
Sep 04, 2018	77.49	77.63	76.28	77.15	781,545	-0.53(-0.68%)
Aug 31, 2018		77.68	77.68	77.68	0	+1.35(+1.77%)
Aug 30, 2018	75.95	77.00	75.46	76.33	579,173	-0.06(-0.08%)
Aug 29, 2018	75.90	77.38	75.73	76.39	653,162	+0.39(+0.51%)
Aug 28, 2018	75.87	76.26	75.03	76.00	743,223	+0.16(+0.21%)
Aug 27, 2018	75.20	76.69	74.88	75.84	546,930	+0.85(+1.13%)
Aug 24, 2018	75.83	76.38	74.67	74.99	783,900	-1.02(-1.34%)
Aug 23, 2018	74.49	76.45	74.21	76.01	919,433	+1.51(+2.03%)
Aug 22, 2018	73.71	74.67	73.09	74.50	840,472	+0.93(+1.26%)
Aug 21, 2018	74.00	74.56	72.89	73.57	931,513	-0.49(-0.66%)
Aug 20, 2018	74.26	75.04	73.61	74.06	871,756	+0.13(+0.18%)
Aug 17, 2018	73.22	74.22	72.26	73.93	1,002,400	+0.27(+0.37%)
Aug 16, 2018	73.72	74.33	73.18	73.66	714,408	+0.67(+0.92%)
Aug 15, 2018	74.67	75.04	72.25	72.99	1,038,873	-1.99(-2.65%)
Aug 14, 2018	73.95	75.64	73.05	74.98	1,011,921	+1.41(+1.92%)
Aug 13, 2018	75.20	75.45	73.32	73.57	1,103,271	-1.64(-2.18%)
Aug 10, 2018	77.05	77.57	74.80	75.21	1,755,300	-2.44(-3.14%)
Aug 09, 2018	78.31	79.54	77.39	77.65	1,818,877	-1.25(-1.58%)
Aug 08, 2018	91.00	91.00	78.50	78.90	2,995,865	-4.66(-5.58%)
Aug 07, 2018	83.65	84.80	83.15	83.56	1,347,368	+0.03(+0.04%)
Aug 06, 2018	82.88	83.88	82.29	83.53	584,780	+0.90(+1.09%)
Aug 03, 2018	83.04	83.39	81.22	82.63	565,200	-0.23(-0.28%)
Aug 02, 2018	81.64	83.11	80.69	82.86	657,321	+1.01(+1.23%)
Aug 01, 2018	82.02	82.62	76.57	81.85	593,742	-0.41(-0.50%)
Jul 31, 2018	82.91	83.43	81.78	82.26	530,069	-0.59(-0.71%)
Jul 30, 2018	84.64	85.29	82.60	82.85	846,170	-1.94(-2.29%)
Jul 27, 2018	87.03	87.09	84.45	84.79	610,500	-1.88(-2.17%)
Jul 26, 2018	86.40	87.25	85.00	86.67	410,626	-0.04(-0.05%)
Jul 25, 2018	85.71	87.23	85.00	86.71	685,599	+1.15(+1.34%)
Jul 24, 2018	87.83	88.45	85.18	85.56	697,674	-2.07(-2.36%)
Jul 23, 2018	88.62	88.73	86.94	87.63	599,770	-1.17(-1.32%)
Jul 20, 2018	90.05	91.09	88.72	88.80	351,350	-1.21(-1.34%)
Jul 19, 2018	91.20	91.20	89.39	90.01	564,815	-1.34(-1.47%)
Jul 18, 2018	90.35	91.50	89.03	91.35	552,006	+0.74(+0.82%)
Jul 17, 2018	89.59	91.28	89.28	90.61	447,101	+0.55(+0.61%)
Jul 16, 2018	91.70	91.86	89.53	90.06	434,404	-1.31(-1.43%)
Jul 13, 2018	90.19	92.10	89.91	91.37	555,406	+0.87(+0.96%)
Jul 12, 2018	89.52	92.21	88.99	90.50	809,951	+1.47(+1.65%)
Jul 11, 2018		89.80	88.27	89.03	310,954	-0.28(-0.31%)
Jul 10, 2018	89.72	90.49	88.55	89.31	477,604	-0.55(-0.61%)
Jul 09, 2018	90.39	90.95	88.85	89.86	745,805	-0.35(-0.39%)
Jul 06, 2018	90.83	91.30	89.71	90.21	472,939	-0.29(-0.32%)
Jul 05, 2018	90.20	90.66	89.56	90.50	364,725	+0.72(+0.80%)
Jul 03, 2018		89.78	89.78	89.78	0	-0.52(-0.58%)
Jul 02, 2018	89.25	92.03	88.95	90.30	451,166	+0.27(+0.30%)
Jun 29, 2018	90.85	91.64	89.85	90.03	519,958	-0.59(-0.65%)
Jun 28, 2018	90.60	90.85	89.06	90.62	387,801	+0.16(+0.18%)
Jun 27, 2018	92.17	94.17	90.32	90.46	491,828	-1.79(-1.94%)
Jun 26, 2018	92.52	93.49	90.95	92.25	396,013	-0.31(-0.33%)
Jun 25, 2018	94.76	94.76	91.38	92.56	577,154	-2.20(-2.32%)
Jun 22, 2018	94.47	95.94	93.81	94.76	776,314	+0.61(+0.65%)
Jun 21, 2018	95.43	95.46	92.70	94.15	623,412	-1.19(-1.25%)
Jun 20, 2018	94.89	96.46	93.37	95.34	368,507	+0.73(+0.77%)
Jun 19, 2018	94.06	96.29	93.07	94.61	608,778	-0.37(-0.39%)
Jun 18, 2018	93.48	93.48	93.21	94.98	394,923	+0.69(+0.73%)
Jun 15, 2018		95.51	93.58	94.29	763,373	-1.22(-1.28%)
Jun 14, 2018	96.01	96.82	94.73	95.51	530,198	-0.48(-0.50%)
Jun 13, 2018	97.27	98.50	95.55	95.99	518,544	-1.01(-1.04%)
Jun 12, 2018	96.86	97.60	96.52	97.00	358,445	+0.01(+0.01%)
Jun 11, 2018	97.74	97.83	96.03	96.99	415,307	+0.60(+0.62%)
Jun 08, 2018	95.66	97.42	95.06	96.39	440,514	+0.23(+0.24%)
Jun 07, 2018	97.64	97.82	94.66	96.16	522,719	-1.31(-1.34%)
Jun 06, 2018	97.27	98.92	95.51	97.47	581,676	+0.26(+0.27%)
Jun 05, 2018	95.78	100.34	95.78	97.21	1,379,034	+1.79(+1.88%)
Jun 04, 2018	94.98	95.64	94.05	95.42	371,055	+0.48(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterfly Inc (NQ: SFLY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Shutterfly Inc (NQ: SFLY )

Historical Prices

Sections

Services

The Punxsutawney Spirit