Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3300 0.3390 0.3200 0.3294 84,423 +0.00(+0.12%)
May 30, 2024 0.3430 0.3430 0.3170 0.3290 75,789 +0.01(+3.33%)
May 29, 2024 0.3455 0.3590 0.3181 0.3184 162,935 -0.02(-6.90%)
May 28, 2024 0.3655 0.3781 0.3174 0.3420 233,903 -0.04(-9.55%)
May 24, 2024 0.3850 0.3990 0.3600 0.3781 67,590 -0.01(-2.05%)
May 23, 2024 0.3995 0.4027 0.3610 0.3860 118,761 +0.02(+4.04%)
May 22, 2024 0.3890 0.3978 0.3600 0.3710 471,493 -0.05(-11.05%)
May 21, 2024 0.4163 0.4263 0.4002 0.4171 79,205 -0.01(-1.63%)
May 20, 2024 0.4300 0.4480 0.3981 0.4240 387,601 -0.01(-2.64%)
May 17, 2024 0.4400 0.4800 0.4265 0.4355 527,779 +0.02(+3.67%)
May 16, 2024 0.4326 0.4496 0.4140 0.4201 108,793 +0.01(+2.21%)
May 15, 2024 0.4111 0.4589 0.3921 0.4110 276,816 -0.03(-6.70%)
May 14, 2024 0.4850 0.5251 0.4200 0.4405 446,153 -0.04(-9.18%)
May 13, 2024 0.4810 0.5171 0.4803 0.4850 56,469 -0.01(-1.36%)
May 10, 2024 0.4889 0.5329 0.4786 0.4917 287,104 +0.00(+0.55%)
May 09, 2024 0.4786 0.5000 0.4501 0.4890 229,825 +0.02(+3.91%)
May 08, 2024 0.4762 0.5000 0.4703 0.4706 61,335 -0.00(-0.82%)
May 07, 2024 0.4554 0.5050 0.4513 0.4745 226,462 +0.00(+0.40%)
May 06, 2024 0.4834 0.5080 0.4520 0.4726 188,112 -0.00(-0.74%)
May 03, 2024 0.4990 0.5000 0.4542 0.4761 125,275 +0.02(+4.64%)
May 02, 2024 0.4400 0.4801 0.4334 0.4550 78,610 +0.01(+1.90%)
May 01, 2024 0.5280 0.5500 0.4330 0.4465 320,699 -0.05(-10.47%)
Apr 30, 2024 0.4910 0.5487 0.4910 0.4987 422,676 -0.03(-5.03%)
Apr 29, 2024 0.4300 0.5400 0.4200 0.5251 611,190 +0.12(+28.07%)
Apr 26, 2024 0.4250 0.4288 0.4010 0.4100 97,310 -0.02(-3.96%)
Apr 25, 2024 0.4000 0.4347 0.3951 0.4269 189,108 +0.01(+1.84%)
Apr 24, 2024 0.4046 0.4199 0.4046 0.4192 127,789 +0.01(+3.61%)
Apr 23, 2024 0.4001 0.4084 0.3930 0.4046 182,147 +0.00(+0.87%)
Apr 22, 2024 0.4040 0.4290 0.3986 0.4011 274,250 +0.00(+0.58%)
Apr 19, 2024 0.3911 0.4173 0.3900 0.3988 261,072 -0.01(-1.53%)
Apr 18, 2024 0.4110 0.4300 0.3949 0.4050 225,160 +0.01(+1.50%)
Apr 17, 2024 0.4050 0.4373 0.3901 0.3990 334,366 -0.00(-1.12%)
Apr 16, 2024 0.4200 0.4498 0.4000 0.4035 422,655 -0.05(-11.06%)
Apr 15, 2024 0.3820 0.5401 0.3800 0.4537 1,646,021 +0.02(+3.58%)
Apr 12, 2024 0.5600 0.6062 0.4231 0.4380 3,120,614 -0.21(-32.62%)
Apr 11, 2024 0.4288 0.8300 0.4200 0.6500 15,901,100 +0.27(+69.49%)
Apr 10, 2024 0.3734 0.3950 0.3640 0.3835 355,086 +0.01(+2.70%)
Apr 09, 2024 0.3600 0.3900 0.3600 0.3734 259,086 +0.00(+0.38%)
Apr 08, 2024 0.3930 0.3930 0.3610 0.3720 287,881 -0.00(-0.53%)
Apr 05, 2024 0.3410 0.3969 0.3410 0.3740 268,465 +0.02(+4.47%)
Apr 04, 2024 0.3850 0.3850 0.3560 0.3580 416,167 -0.02(-5.24%)
Apr 03, 2024 0.3749 0.3990 0.3690 0.3778 431,774 -0.02(-5.53%)
Apr 02, 2024 0.3800 0.4090 0.3625 0.3999 576,073 +0.00(+1.24%)
Apr 01, 2024 0.4200 0.4380 0.3774 0.3950 824,668 -0.02(-4.20%)
Mar 28, 2024 0.4400 0.4200 0.4156 0.4123 969,920 -0.03(-7.14%)
Mar 27, 2024 0.4400 0.4500 0.3616 0.4440 1,515,185 +0.01(+2.54%)
Mar 26, 2024 0.4700 0.4837 0.4200 0.4330 1,432,930 -0.08(-15.10%)
Mar 25, 2024 0.5300 0.5695 0.4900 0.5100 2,092,465 -0.08(-13.72%)
Mar 22, 2024 0.6801 0.7050 0.5600 0.5911 4,839,828 -0.15(-20.12%)
Mar 21, 2024 5.000 5.020 0.5300 0.7400 17,325,468 -4.45(-85.74%)
Mar 20, 2024 5.950 6.200 5.060 5.190 1,870,266 -0.85(-14.07%)
Mar 19, 2024 6.180 6.290 5.700 6.040 2,984,720 -0.16(-2.58%)
Mar 18, 2024 5.450 6.300 5.360 6.200 4,556,482 +0.81(+15.03%)
Mar 15, 2024 5.470 5.750 4.830 5.390 675,688 -0.03(-0.55%)
Mar 14, 2024 4.960 5.430 4.780 5.420 575,779 +0.45(+9.05%)
Mar 13, 2024 4.870 5.100 4.610 4.970 555,153 +0.15(+3.11%)
Mar 12, 2024 4.710 4.990 4.600 4.820 406,918 +0.02(+0.42%)
Mar 11, 2024 5.000 5.365 4.190 4.800 393,381 +0.58(+13.74%)
Mar 08, 2024 5.290 5.290 4.150 4.220 159,894 -1.03(-19.62%)
Mar 07, 2024 6.200 6.200 4.790 5.250 40,302 -0.60(-10.26%)
Mar 06, 2024 5.810 6.030 5.810 5.850 4,088 +0.05(+0.86%)
Mar 05, 2024 6.270 6.270 5.800 5.800 18,099 -0.15(-2.52%)
Mar 04, 2024 5.900 6.506 5.715 5.950 13,829 +0.05(+0.85%)
Mar 01, 2024 5.640 5.900 5.540 5.900 14,349 +0.30(+5.36%)
Feb 29, 2024 5.230 5.980 5.231 5.600 24,865 +0.03(+0.54%)
Feb 28, 2024 5.670 5.670 5.220 5.570 11,947 +0.04(+0.72%)
Feb 27, 2024 5.660 5.690 5.200 5.530 59,280 +0.03(+0.55%)
Feb 26, 2024 5.100 5.540 4.801 5.500 52,091 +0.22(+4.17%)
Feb 23, 2024 5.140 5.320 5.000 5.280 54,997 +0.08(+1.54%)
Feb 22, 2024 4.630 5.550 4.550 5.200 339,779 +0.53(+11.35%)
Feb 21, 2024 4.460 4.680 4.360 4.670 131,214 +0.01(+0.21%)
Feb 20, 2024 4.540 4.720 4.200 4.660 174,196 -0.01(-0.21%)
Feb 16, 2024 4.670 4.800 4.320 4.670 117,589 +0.00(+0.00%)
Feb 15, 2024 4.570 4.690 4.350 4.670 90,509 +0.03(+0.65%)
Feb 14, 2024 4.550 4.740 4.390 4.640 92,585 +0.00(+0.00%)
Feb 13, 2024 4.560 4.650 4.270 4.640 132,580 +0.08(+1.75%)
Feb 12, 2024 4.800 4.800 4.280 4.560 196,382 +0.00(+0.00%)
Feb 09, 2024 4.550 4.800 3.300 4.560 302,963 +0.15(+3.40%)
Feb 08, 2024 4.300 4.600 4.170 4.410 98,591 +0.14(+3.28%)
Feb 07, 2024 4.220 4.400 4.145 4.270 8,346 +0.17(+4.15%)
Feb 06, 2024 3.810 4.200 3.810 4.100 75,005 +0.30(+7.89%)
Feb 05, 2024 4.160 4.350 2.880 3.800 437,959 -0.54(-12.44%)
Feb 02, 2024 4.100 4.580 4.060 4.340 239,719 +0.47(+12.14%)
Feb 01, 2024 3.920 3.925 3.870 3.870 3,272 -0.13(-3.25%)
Jan 31, 2024 3.920 4.040 3.850 4.000 139,317 +0.20(+5.26%)
Jan 30, 2024 3.980 4.130 3.700 3.800 67,174 -0.18(-4.40%)
Jan 29, 2024 4.155 4.380 3.780 3.975 85,556 -0.08(-2.09%)
Jan 26, 2024 3.900 4.120 3.900 4.060 14,502 +0.17(+4.37%)
Jan 25, 2024 4.150 4.350 3.600 3.890 50,284 -0.20(-4.89%)
Jan 24, 2024 4.000 4.245 3.600 4.090 25,769 +0.00(+0.00%)
Jan 23, 2024 4.090 4.215 3.044 4.090 111,381 -0.13(-3.10%)
Jan 22, 2024 4.260 4.260 4.050 4.221 18,539 -0.18(-4.07%)
Jan 19, 2024 3.940 4.440 3.590 4.400 60,947 +0.25(+6.02%)
Jan 18, 2024 3.880 4.620 3.760 4.150 92,534 +0.49(+13.39%)
Jan 17, 2024 3.270 3.830 3.270 3.660 72,593 +0.25(+7.33%)
Jan 16, 2024 3.270 3.420 3.230 3.410 64,980 +0.14(+4.31%)
Jan 12, 2024 3.230 3.480 3.220 3.269 97,671 -0.05(-1.54%)
Jan 11, 2024 3.500 3.500 2.800 3.320 47,937 +0.05(+1.53%)
Jan 10, 2024 3.100 3.290 2.722 3.270 21,483 +0.15(+4.81%)
Jan 09, 2024 2.860 3.130 2.565 3.120 26,103 +0.22(+7.59%)
Jan 08, 2024 2.730 2.925 2.549 2.900 32,310 +0.25(+9.43%)
Jan 05, 2024 2.660 2.700 2.370 2.650 53,608 +0.25(+10.42%)
Jan 04, 2024 2.110 2.650 2.020 2.400 75,908 +0.27(+12.68%)
Jan 03, 2024 2.140 2.800 1.830 2.130 53,157 +0.07(+3.40%)
Jan 02, 2024 2.180 2.200 2.040 2.060 4,932 -0.14(-6.36%)
Dec 29, 2023 1.980 2.200 1.960 2.200 23,367 +0.07(+3.29%)
Dec 28, 2023 2.060 2.160 1.960 2.130 89,363 +0.03(+1.43%)
Dec 27, 2023 2.060 2.140 2.000 2.100 87,305 -0.08(-3.67%)
Dec 26, 2023 2.000 2.180 2.000 2.180 105,444 +0.12(+5.83%)
Dec 22, 2023 2.040 2.080 1.760 2.060 48,163 -0.02(-0.96%)
Dec 21, 2023 1.799 2.150 1.740 2.080 126,847 -0.08(-3.70%)
Dec 20, 2023 2.340 2.480 1.120 2.160 95,822 -0.18(-7.69%)
Dec 19, 2023 2.196 2.460 2.196 2.340 36,018 +0.10(+4.46%)
Dec 18, 2023 2.060 2.272 2.060 2.240 52,697 +0.12(+5.66%)
Dec 15, 2023 1.700 2.200 1.700 2.120 221,681 +0.19(+9.97%)
Dec 14, 2023 1.777 1.928 1.776 1.928 17,488 +0.19(+11.00%)
Dec 13, 2023 1.384 1.755 1.384 1.737 26,865 +0.14(+8.55%)
Dec 12, 2023 1.400 1.700 1.400 1.600 18,014 +0.04(+2.56%)
Dec 11, 2023 1.340 1.640 1.260 1.560 123,681 +0.12(+8.33%)
Dec 08, 2023 1.260 1.470 1.001 1.440 153,792 +0.16(+12.50%)
Dec 07, 2023 1.158 1.359 1.158 1.280 12,179 +0.12(+10.54%)
Dec 06, 2023 0.9806 1.158 0.9806 1.158 12,914 -0.01(-0.69%)
Dec 05, 2023 1.166 1.209 1.166 1.166 2,221 -0.06(-4.68%)
Dec 04, 2023 1.270 1.270 1.118 1.223 96,037 -0.02(-1.37%)
Dec 01, 2023 1.160 1.280 1.160 1.240 77,115 +0.08(+6.73%)
Nov 30, 2023 1.140 1.235 1.140 1.162 62,493 +0.01(+0.52%)
Nov 29, 2023 0.9800 1.156 0.9800 1.156 83,408 +0.19(+19.89%)
Nov 28, 2023 1.100 1.100 0.9642 0.9642 55,318 -0.16(-14.52%)
Nov 27, 2023 0.9620 1.131 0.9620 1.128 45,434 +0.08(+7.84%)
Nov 24, 2023 1.080 1.080 1.046 1.046 674 -0.05(-4.60%)
Nov 22, 2023 1.046 1.096 1.046 1.096 1,484 -0.00(-0.33%)
Nov 21, 2023 1.100 1.100 1.098 1.100 1,790 +0.00(+0.00%)
Nov 20, 2023 1.100 1.140 1.100 1.100 5,044 -0.02(-1.80%)
Nov 17, 2023 1.069 1.146 1.069 1.120 12,455 +0.02(+1.84%)
Nov 16, 2023 1.000 1.156 0.9620 1.100 45,033 -0.02(-1.79%)
Nov 15, 2023 0.9290 1.120 0.9290 1.120 14,967 +0.14(+14.50%)
Nov 14, 2023 0.9598 0.9874 0.8048 0.9782 25,017 +0.02(+1.90%)
Nov 13, 2023 1.094 1.019 0.8920 0.9600 52,455 +0.04(+4.28%)
Nov 10, 2023 0.9548 0.9980 0.9206 0.9206 9,083 -0.08(-7.94%)
Nov 09, 2023 1.144 1.144 0.9206 1.000 44,134 -0.12(-10.71%)
Nov 08, 2023 1.240 1.248 1.003 1.120 40,913 +0.03(+3.13%)
Nov 07, 2023 1.240 1.250 0.9400 1.086 66,028 -0.05(-4.00%)
Nov 06, 2023 1.162 1.240 1.130 1.131 29,506 -0.07(-5.73%)
Nov 03, 2023 1.085 1.245 1.085 1.200 68,102 +0.13(+11.73%)
Nov 02, 2023 0.9310 1.230 0.9300 1.074 185,240 +0.16(+17.76%)
Nov 01, 2023 0.8200 0.9190 0.8102 0.9120 32,952 +0.06(+7.02%)
Oct 31, 2023 0.7502 0.8800 0.7502 0.8522 47,955 +0.07(+9.26%)
Oct 30, 2023 0.8200 0.8398 0.7062 0.7800 77,883 -0.01(-0.79%)
Oct 27, 2023 0.7800 0.7862 0.7200 0.7862 36,753 +0.07(+9.19%)
Oct 26, 2023 0.6900 0.7456 0.6680 0.7200 25,640 +0.04(+5.85%)
Oct 25, 2023 0.6862 0.7000 0.6564 0.6802 17,151 -0.04(-5.53%)
Oct 24, 2023 0.6800 0.7406 0.6800 0.7200 25,977 -0.01(-1.67%)
Oct 23, 2023 0.7400 0.7924 0.7100 0.7322 32,583 +0.01(+1.69%)
Oct 20, 2023 0.7220 0.7880 0.6598 0.7200 101,511 -0.00(-0.28%)
Oct 19, 2023 0.6552 0.7640 0.6144 0.7220 99,283 +0.02(+3.14%)
Oct 18, 2023 0.6200 0.7180 0.6200 0.7000 18,936 +0.02(+2.94%)
Oct 17, 2023 0.6200 0.6864 0.5488 0.6800 49,321 +0.02(+3.03%)
Oct 16, 2023 0.6720 0.6780 0.6112 0.6600 49,228 +0.03(+4.76%)
Oct 13, 2023 0.5500 0.7600 0.5500 0.6300 206,826 +0.05(+8.62%)
Oct 12, 2023 0.6028 0.6600 0.4820 0.5800 249,080 +0.09(+18.27%)
Oct 11, 2023 0.4850 0.5000 0.4746 0.4904 262,941 +0.03(+6.15%)
Oct 10, 2023 0.5180 0.5180 0.4620 0.4620 10,158 -0.02(-3.75%)
Oct 09, 2023 0.4600 0.5000 0.4600 0.4800 5,261 +0.01(+1.87%)
Oct 06, 2023 0.4800 0.4800 0.4624 0.4712 805 +0.01(+2.39%)
Oct 05, 2023 0.4816 0.5180 0.4602 0.4602 3,280 -0.02(-4.44%)
Oct 04, 2023 0.5000 0.5200 0.4816 0.4816 13,767 -0.02(-4.60%)
Oct 03, 2023 0.5200 0.5238 0.5040 0.5048 869 -0.04(-6.52%)
Oct 02, 2023 0.5400 0.5400 0.5060 0.5400 4,701 -0.01(-1.82%)
Sep 29, 2023 0.4602 0.5580 0.4602 0.5500 63,249 +0.07(+14.58%)
Sep 28, 2023 0.4882 0.5180 0.4040 0.4800 96,753 -0.02(-4.00%)
Sep 27, 2023 0.5400 0.5700 0.4980 0.5000 305,758 -0.03(-5.87%)
Sep 26, 2023 0.5680 0.5700 0.5312 0.5312 15,249 -0.04(-6.48%)
Sep 25, 2023 0.5350 0.5680 0.5680 0.5680 19,736 -0.00(-0.21%)
Sep 22, 2023 0.5536 0.5700 0.5400 0.5692 3,995 -0.00(-0.11%)
Sep 21, 2023 0.5400 0.5698 0.5320 0.5698 10,976 +0.01(+1.90%)
Sep 20, 2023 0.5300 0.5592 0.5300 0.5592 2,156 +0.03(+5.51%)
Sep 19, 2023 0.5550 0.5700 0.5170 0.5300 43,918 -0.01(-1.19%)
Sep 18, 2023 0.5500 0.5714 0.5300 0.5364 31,845 -0.01(-1.40%)
Sep 15, 2023 0.5388 0.6058 0.5320 0.5440 103,734 +0.01(+2.53%)
Sep 14, 2023 0.6000 0.6100 0.5200 0.5306 108,369 -0.03(-5.99%)
Sep 13, 2023 0.5600 0.6200 0.5602 0.5644 39,305 +0.00(+0.04%)
Sep 12, 2023 0.6530 0.6600 0.5560 0.5642 129,851 -0.06(-9.06%)
Sep 11, 2023 0.6070 0.6520 0.5768 0.6204 37,247 +0.01(+2.01%)
Sep 08, 2023 0.5496 0.6380 0.5496 0.6082 74,957 +0.03(+4.86%)
Sep 07, 2023 0.5980 0.6200 0.5800 0.5800 335,307 +0.01(+2.58%)
Sep 06, 2023 0.6746 0.6760 0.5654 0.5654 55,479 -0.08(-11.96%)
Sep 05, 2023 0.7200 0.7200 0.6404 0.6422 15,668 -0.07(-9.55%)
Sep 01, 2023 0.6600 0.7350 0.6092 0.7100 242,447 +0.05(+8.36%)
Aug 31, 2023 0.7400 0.7600 0.5654 0.6552 313,872 -0.07(-9.65%)
Aug 30, 2023 0.9400 0.9356 0.7252 0.7252 350,956 -0.13(-15.67%)
Aug 29, 2023 1.160 1.222 0.7602 0.8600 519,631 -0.18(-17.47%)
Aug 28, 2023 0.8400 1.100 0.8160 1.042 335,785 +0.22(+27.20%)
Aug 25, 2023 0.7920 0.8800 0.7840 0.8192 22,766 +0.01(+1.61%)
Aug 24, 2023 0.7900 0.8600 0.7740 0.8062 16,635 +0.02(+2.83%)
Aug 23, 2023 0.6964 0.7840 0.6666 0.7840 70,631 +0.08(+11.36%)
Aug 22, 2023 0.7420 0.7638 0.6670 0.7040 43,877 -0.04(-5.63%)
Aug 21, 2023 0.8200 0.8200 0.7442 0.7460 18,547 -0.02(-2.38%)
Aug 18, 2023 0.8876 0.8936 0.7634 0.7642 74,577 -0.15(-16.68%)
Aug 17, 2023 0.8998 0.9780 0.8540 0.9172 16,948 +0.00(+0.35%)
Aug 16, 2023 0.8664 1.036 0.8568 0.9140 39,718 -0.02(-1.72%)
Aug 15, 2023 0.9800 1.038 0.8836 0.9300 259,631 -0.05(-5.14%)
Aug 14, 2023 0.9960 1.036 0.9600 0.9804 11,747 -0.02(-1.94%)
Aug 11, 2023 0.9800 1.036 0.9580 0.9998 7,227 +0.02(+2.02%)
Aug 10, 2023 0.9780 1.024 0.9400 0.9800 14,669 -0.05(-4.67%)
Aug 09, 2023 1.020 1.036 0.9600 1.028 32,437 +0.06(+5.74%)
Aug 08, 2023 1.040 1.068 0.9420 0.9722 59,095 -0.07(-6.66%)
Aug 07, 2023 1.044 1.110 1.016 1.042 25,006 -0.04(-3.73%)
Aug 04, 2023 1.060 1.116 1.042 1.082 123,423 +0.02(+1.84%)
Aug 03, 2023 1.163 1.166 1.062 1.062 16,657 -0.05(-4.29%)
Aug 02, 2023 1.104 1.194 1.060 1.110 50,604 -0.08(-6.41%)
Aug 01, 2023 1.160 1.268 1.098 1.186 58,899 +0.03(+2.33%)
Jul 31, 2023 1.160 1.286 1.000 1.159 55,677 +0.03(+2.39%)
Jul 28, 2023 1.041 1.160 1.024 1.132 55,775 +0.02(+1.98%)
Jul 27, 2023 1.140 1.220 1.021 1.110 70,552 -0.05(-4.10%)
Jul 26, 2023 1.102 1.172 1.100 1.157 21,268 +0.02(+1.51%)
Jul 25, 2023 1.133 1.194 1.133 1.140 5,447 -0.05(-4.18%)
Jul 24, 2023 1.140 1.190 1.140 1.190 25,326 +0.06(+5.29%)
Jul 21, 2023 1.260 1.260 1.126 1.130 28,982 -0.13(-10.30%)
Jul 20, 2023 1.147 1.260 1.100 1.260 47,054 +0.08(+6.38%)
Jul 19, 2023 1.170 1.220 1.146 1.184 36,985 +0.00(+0.29%)
Jul 18, 2023 1.240 1.247 1.105 1.181 52,203 -0.10(-7.73%)
Jul 17, 2023 1.330 1.340 1.260 1.280 33,187 +0.03(+2.40%)
Jul 14, 2023 1.320 1.380 1.236 1.250 35,881 -0.07(-5.35%)
Jul 13, 2023 1.329 1.418 1.300 1.321 37,208 -0.01(-1.09%)
Jul 12, 2023 1.380 1.380 1.300 1.335 42,748 -0.02(-1.78%)
Jul 11, 2023 1.350 1.554 1.300 1.359 54,793 +0.06(+4.41%)
Jul 10, 2023 1.280 1.362 1.202 1.302 74,039 +0.02(+1.72%)
Jul 07, 2023 1.240 1.304 1.180 1.280 9,367 +0.04(+3.23%)
Jul 06, 2023 1.205 1.276 1.160 1.240 22,745 +0.04(+3.33%)
Jul 05, 2023 1.140 1.200 1.141 1.200 7,407 +0.02(+1.66%)
Jul 03, 2023 1.118 1.217 1.118 1.180 15,616 +0.02(+2.06%)
Jun 30, 2023 1.180 1.256 1.140 1.157 27,398 -0.04(-3.39%)
Jun 29, 2023 1.200 1.238 1.170 1.197 17,653 -0.03(-2.40%)
Jun 28, 2023 1.220 1.280 1.180 1.227 22,772 -0.01(-1.08%)
Jun 27, 2023 1.220 1.300 1.160 1.240 28,773 -0.02(-1.59%)
Jun 26, 2023 1.260 1.340 1.202 1.260 44,820 -0.08(-5.96%)
Jun 23, 2023 1.320 1.340 1.300 1.340 40,221 -0.00(-0.01%)
Jun 22, 2023 1.380 1.440 1.281 1.340 53,801 -0.06(-4.54%)
Jun 21, 2023 1.460 1.537 1.340 1.404 61,907 -0.06(-3.86%)
Jun 20, 2023 1.380 1.656 1.312 1.460 176,998 +0.02(+1.12%)
Jun 16, 2023 2.020 2.400 1.419 1.444 721,147 -0.60(-29.26%)
Jun 15, 2023 1.720 2.200 1.660 2.041 488,784 +0.38(+22.93%)
Jun 14, 2023 1.700 1.780 1.435 1.660 88,712 -0.03(-1.75%)
Jun 13, 2023 1.520 1.752 1.496 1.690 235,901 +0.15(+9.74%)
Jun 12, 2023 1.530 1.597 1.481 1.540 129,412 +0.08(+5.13%)
Jun 09, 2023 1.500 1.620 1.318 1.465 319,299 +0.10(+6.94%)
Jun 08, 2023 1.321 1.460 1.260 1.370 220,984 +0.08(+5.99%)
Jun 07, 2023 1.240 1.318 1.222 1.292 86,882 -0.02(-1.66%)
Jun 06, 2023 1.213 1.346 1.213 1.314 147,142 +0.10(+7.86%)
Jun 05, 2023 1.260 1.300 1.181 1.218 316,511 -0.04(-3.30%)
Jun 02, 2023 1.200 1.300 1.180 1.260 72,145 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.