Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Midstream Company WT (NQ: ALTMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 0.7500 0.7500 0 +0.00(+0.00%)
Dec 18, 2018 0.8500 0.9000 0.7900 0.8200 62,700 -0.01(-1.20%)
Dec 17, 2018 0.8800 0.9000 0.7500 0.8300 259,812 +0.05(+6.41%)
Dec 14, 2018 0.9000 0.9000 0.7700 0.7800 65,400 -0.10(-11.36%)
Dec 13, 2018 0.9000 0.9000 0.8600 0.8800 42,438 -0.02(-2.22%)
Dec 12, 2018 0.8400 0.9545 0.8341 0.9000 224,500 +0.06(+7.14%)
Dec 11, 2018 0.7499 0.8750 0.7499 0.8400 318,645 +0.10(+14.22%)
Dec 10, 2018 0.7500 0.7500 0.7200 0.7354 659,214 +0.04(+5.06%)
Dec 07, 2018 0.7100 0.7200 0.7000 0.7000 274,700 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7500 0.6590 0.7000 1,353,883 -0.04(-5.41%)
Dec 04, 2018 0.7400 0.7400 0.7400 56 +0.00(+0.00%)
Dec 03, 2018 0.7400 0.7400 0.6900 0.7400 18,930 +0.00(+0.00%)
Nov 30, 2018 0.7000 0.7400 0.7000 0.7400 183,800 +0.04(+5.71%)
Nov 29, 2018 0.7550 0.7550 0.6900 0.7000 584,704 -0.05(-6.67%)
Nov 28, 2018 0.7300 0.7715 0.7300 0.7500 10,947 +0.02(+2.73%)
Nov 27, 2018 0.8000 0.8000 0.7300 0.7301 436,499 -0.11(-13.08%)
Nov 26, 2018 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Nov 23, 2018 0.8300 0.8400 0.8300 0.8400 4,000 +0.01(+1.20%)
Nov 21, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Nov 20, 2018 0.7900 0.8400 0.7500 0.8400 14,202 +0.00(+0.00%)
Nov 19, 2018 0.8800 0.8800 0.8300 0.8400 187,378 -0.08(-8.70%)
Nov 16, 2018 0.8900 0.9500 0.8900 0.9200 19,000 +0.03(+3.37%)
Nov 15, 2018 0.9100 0.9500 0.8600 0.8900 575,786 -0.01(-1.11%)
Nov 14, 2018 1.100 1.100 0.9000 0.9000 301,650 -0.17(-15.89%)
Nov 13, 2018 1.250 1.250 0.9000 1.070 22,720 -0.08(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.