Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hills Bancorp (NQ: BHBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.33 13.33 12.71 12.97 394,033 -0.29(-2.21%)
May 27, 2016 13.22 13.26 13.26 13.26 178,702 +0.06(+0.49%)
May 26, 2016 13.35 13.35 13.18 13.20 98,793 -0.13(-0.96%)
May 25, 2016 13.41 13.44 13.30 13.32 50,240 -0.10(-0.75%)
May 24, 2016 13.49 13.50 13.40 13.42 106,021 -0.01(-0.07%)
May 23, 2016 13.49 13.49 13.36 13.43 178,806 -0.04(-0.27%)
May 20, 2016 13.51 13.52 13.40 13.47 65,943 +0.03(+0.20%)
May 19, 2016 13.54 13.54 13.36 13.44 52,526 -0.14(-1.01%)
May 18, 2016 13.21 13.59 13.21 13.58 101,419 +0.36(+2.69%)
May 17, 2016 13.22 13.33 13.21 13.22 120,909 -0.11(-0.82%)
May 16, 2016 13.25 13.36 13.22 13.33 53,802 +0.13(+0.97%)
May 13, 2016 13.22 13.29 13.13 13.20 45,300 -0.02(-0.14%)
May 12, 2016 13.40 13.46 13.18 13.22 31,686 -0.13(-0.96%)
May 11, 2016 13.48 13.54 13.33 13.35 67,143 -0.15(-1.15%)
May 10, 2016 13.25 13.53 13.08 13.51 158,421 +0.32(+2.42%)
May 09, 2016 13.10 13.30 13.07 13.19 33,113 +0.08(+0.63%)
May 06, 2016 13.20 13.20 13.03 13.10 50,294 -0.06(-0.48%)
May 05, 2016 13.23 13.24 13.23 13.17 80,800 -0.05(-0.41%)
May 04, 2016 13.19 13.32 13.11 13.22 51,917 -0.05(-0.34%)
May 03, 2016 13.36 13.44 13.06 13.27 85,969 -0.23(-1.69%)
May 02, 2016 13.27 13.50 13.22 13.50 59,864 +0.20(+1.51%)
Apr 29, 2016 13.22 13.35 13.12 13.30 107,702 +0.05(+0.34%)
Apr 28, 2016 13.50 13.64 13.21 13.25 69,263 -0.34(-2.48%)
Apr 27, 2016 13.01 13.64 13.01 13.59 165,437 +0.54(+4.12%)
Apr 26, 2016 13.01 13.05 12.91 13.05 139,581 +0.10(+0.77%)
Apr 25, 2016 12.94 13.01 12.86 12.95 60,098 +0.02(+0.14%)
Apr 22, 2016 12.77 13.03 12.77 12.93 101,815 +0.15(+1.14%)
Apr 21, 2016 12.62 12.81 12.61 12.79 109,722 +0.16(+1.30%)
Apr 20, 2016 12.76 12.81 12.62 12.62 61,727 -0.14(-1.07%)
Apr 19, 2016 12.63 12.81 12.59 12.76 99,240 +0.13(+1.01%)
Apr 18, 2016 12.50 12.65 12.47 12.63 56,169 +0.15(+1.17%)
Apr 15, 2016 12.49 12.64 12.30 12.48 263,554 -0.05(-0.44%)
Apr 14, 2016 12.45 12.67 12.40 12.54 64,122 +0.14(+1.10%)
Apr 13, 2016 12.34 12.55 12.34 12.40 75,591 +0.11(+0.89%)
Apr 12, 2016 12.31 12.39 12.22 12.29 47,522 -0.05(-0.37%)
Apr 11, 2016 12.36 12.54 12.25 12.34 55,867 +0.03(+0.22%)
Apr 08, 2016 12.32 12.39 12.18 12.31 63,591 +0.05(+0.45%)
Apr 07, 2016 12.31 12.38 12.22 12.26 52,297 -0.14(-1.10%)
Apr 06, 2016 12.22 12.40 12.22 12.39 58,549 +0.15(+1.27%)
Apr 05, 2016 12.36 12.37 12.24 12.24 86,848 -0.15(-1.25%)
Apr 04, 2016 12.41 12.50 12.37 12.39 66,213 -0.02(-0.15%)
Apr 01, 2016 12.46 12.58 12.41 12.41 58,752 -0.05(-0.44%)
Mar 31, 2016 12.65 12.65 12.44 12.47 58,691 -0.16(-1.23%)
Mar 30, 2016 12.76 12.80 12.59 12.62 66,025 -0.10(-0.79%)
Mar 29, 2016 12.40 12.76 12.30 12.72 95,763 +0.32(+2.57%)
Mar 28, 2016 12.43 12.51 12.38 12.40 104,979 -0.02(-0.15%)
Mar 24, 2016 12.31 12.42 12.42 12.42 67,111 +0.10(+0.81%)
Mar 23, 2016 12.44 12.50 12.32 12.32 72,418 -0.19(-1.53%)
Mar 22, 2016 12.66 12.78 12.48 12.51 65,906 -0.15(-1.22%)
Mar 21, 2016 12.73 12.82 12.61 12.67 90,173 -0.05(-0.36%)
Mar 18, 2016 12.57 12.86 12.53 12.71 240,266 +0.23(+1.83%)
Mar 17, 2016 12.47 12.56 12.21 12.48 191,137 +0.03(+0.22%)
Mar 16, 2016 12.49 12.58 12.42 12.46 59,231 -0.03(-0.22%)
Mar 15, 2016 12.54 12.64 12.48 12.48 66,670 -0.07(-0.58%)
Mar 14, 2016 12.74 12.74 12.53 12.56 71,957 -0.18(-1.43%)
Mar 11, 2016 12.68 12.79 12.65 12.74 77,845 +0.15(+1.16%)
Mar 10, 2016 12.71 12.76 12.47 12.59 56,284 -0.07(-0.58%)
Mar 09, 2016 12.76 12.84 12.58 12.67 53,017 -0.10(-0.79%)
Mar 08, 2016 12.77 12.90 12.68 12.77 61,929 -0.05(-0.36%)
Mar 07, 2016 12.67 12.89 12.65 12.81 83,272 +0.15(+1.22%)
Mar 04, 2016 12.69 12.73 12.60 12.66 33,777 -0.02(-0.14%)
Mar 03, 2016 12.63 12.70 12.59 12.68 55,290 +0.05(+0.36%)
Mar 02, 2016 12.65 12.65 12.51 12.63 48,599 -0.03(-0.22%)
Mar 01, 2016 12.63 12.68 12.54 12.66 85,998 +0.07(+0.58%)
Feb 29, 2016 12.43 12.67 12.38 12.58 141,591 +0.17(+1.40%)
Feb 26, 2016 12.31 12.49 12.21 12.41 55,002 +0.17(+1.41%)
Feb 25, 2016 12.21 12.31 12.10 12.24 80,281 +0.06(+0.52%)
Feb 24, 2016 12.13 12.24 12.04 12.17 51,884 +0.02(+0.15%)
Feb 23, 2016 12.16 12.24 12.09 12.16 149,811 -0.02(-0.15%)
Feb 22, 2016 12.20 12.24 12.08 12.17 101,623 +0.05(+0.38%)
Feb 19, 2016 12.15 12.34 12.13 12.13 86,034 -0.03(-0.22%)
Feb 18, 2016 12.52 12.52 12.16 12.16 86,085 -0.37(-2.98%)
Feb 17, 2016 12.52 12.77 12.45 12.53 86,413 +0.07(+0.58%)
Feb 16, 2016 12.52 12.63 12.39 12.46 80,138 -0.05(-0.44%)
Feb 12, 2016 12.47 12.51 12.51 12.51 46,783 +0.14(+1.10%)
Feb 11, 2016 12.33 12.55 12.26 12.37 65,741 -0.06(-0.51%)
Feb 10, 2016 12.79 13.05 12.39 12.44 102,479 -0.34(-2.64%)
Feb 09, 2016 12.76 12.99 12.75 12.78 47,896 -0.09(-0.71%)
Feb 08, 2016 12.57 12.91 12.52 12.87 134,490 +0.28(+2.24%)
Feb 05, 2016 12.91 12.98 12.57 12.58 601,931 -0.35(-2.68%)
Feb 04, 2016 12.81 13.05 12.81 12.93 124,307 +0.03(+0.21%)
Feb 03, 2016 13.02 13.02 12.81 12.90 737,918 -0.05(-0.35%)
Feb 02, 2016 13.11 13.14 12.90 12.95 73,309 -0.25(-1.86%)
Feb 01, 2016 13.36 13.37 13.13 13.19 105,956 -0.19(-1.43%)
Jan 29, 2016 13.13 13.56 13.13 13.39 169,459 +0.30(+2.30%)
Jan 28, 2016 13.02 13.23 13.02 13.09 52,754 +0.18(+1.41%)
Jan 27, 2016 13.08 13.20 12.88 12.90 72,068 -0.25(-1.94%)
Jan 26, 2016 13.00 13.17 12.97 13.16 43,793 +0.22(+1.69%)
Jan 25, 2016 13.25 13.28 12.93 12.94 54,469 -0.32(-2.40%)
Jan 22, 2016 13.16 13.29 13.00 13.26 74,429 +0.18(+1.39%)
Jan 21, 2016 13.19 13.30 13.07 13.08 73,985 -0.13(-0.96%)
Jan 20, 2016 12.99 13.35 12.89 13.20 79,371 +0.03(+0.21%)
Jan 19, 2016 13.29 13.29 12.89 13.18 76,427 +0.02(+0.14%)
Jan 15, 2016 13.16 13.16 13.16 13.16 126,623 -0.27(-2.03%)
Jan 14, 2016 13.33 13.57 13.33 13.43 101,075 +0.19(+1.44%)
Jan 13, 2016 13.55 13.55 13.16 13.24 153,343 -0.26(-1.96%)
Jan 12, 2016 13.61 13.69 13.45 13.50 247,045 -0.01(-0.07%)
Jan 11, 2016 13.30 14.12 13.30 13.51 56,559 +0.25(+1.92%)
Jan 08, 2016 13.43 13.53 13.25 13.26 102,633 -0.11(-0.82%)
Jan 07, 2016 13.36 13.58 13.31 13.37 77,938 -0.17(-1.28%)
Jan 06, 2016 13.53 13.75 13.50 13.54 56,131 -0.06(-0.47%)
Jan 05, 2016 13.62 13.71 13.52 13.60 44,731 +0.12(+0.88%)
Jan 04, 2016 13.76 13.90 13.48 13.49 115,160 -0.46(-3.27%)
Dec 31, 2015 14.26 13.94 13.94 13.94 69,736 -0.30(-2.11%)
Dec 30, 2015 14.39 14.42 14.18 14.24 74,726 -0.14(-0.95%)
Dec 29, 2015 14.30 14.41 14.16 14.38 53,481 +0.15(+1.09%)
Dec 28, 2015 14.31 14.43 14.11 14.22 42,389 -0.15(-1.01%)
Dec 24, 2015 14.44 14.37 14.37 14.37 34,264 -0.04(-0.25%)
Dec 23, 2015 14.28 14.51 14.28 14.41 50,524 +0.04(+0.25%)
Dec 22, 2015 14.29 14.39 14.18 14.37 75,143 +0.13(+0.90%)
Dec 21, 2015 14.18 14.28 14.11 14.24 66,991 +0.08(+0.58%)
Dec 18, 2015 14.17 14.34 13.93 14.16 279,111 -0.09(-0.64%)
Dec 17, 2015 14.59 14.71 14.21 14.25 99,221 -0.34(-2.31%)
Dec 16, 2015 14.41 14.61 14.26 14.59 80,935 +0.25(+1.71%)
Dec 15, 2015 14.20 14.40 14.10 14.34 84,106 +0.24(+1.68%)
Dec 14, 2015 14.02 14.25 13.99 14.10 80,786 +0.07(+0.52%)
Dec 11, 2015 13.73 14.18 13.73 14.03 119,796 +0.07(+0.52%)
Dec 10, 2015 14.00 14.15 13.87 13.96 88,974 +0.02(+0.13%)
Dec 09, 2015 14.29 14.35 13.89 13.94 82,190 -0.39(-2.73%)
Dec 08, 2015 14.40 14.51 14.28 14.33 90,006 -0.18(-1.25%)
Dec 07, 2015 14.61 14.66 14.40 14.51 121,920 -0.17(-1.18%)
Dec 04, 2015 14.40 14.70 14.40 14.69 85,888 +0.28(+1.96%)
Dec 03, 2015 14.57 14.76 14.39 14.41 59,430 -0.16(-1.12%)
Dec 02, 2015 14.65 14.72 14.48 14.57 58,278 -0.05(-0.31%)
Dec 01, 2015 14.83 14.83 14.58 14.61 62,140 -0.19(-1.29%)
Nov 30, 2015 14.74 14.83 14.60 14.81 138,972 +0.06(+0.43%)
Nov 27, 2015 14.90 14.95 14.65 14.74 45,085 -0.21(-1.40%)
Nov 25, 2015 14.81 14.95 14.95 14.95 190,994 +0.08(+0.55%)
Nov 24, 2015 14.34 14.88 14.29 14.87 200,102 +0.45(+3.09%)
Nov 23, 2015 14.13 14.46 14.06 14.42 182,851 +0.31(+2.19%)
Nov 20, 2015 13.79 14.15 13.79 14.11 145,119 +0.33(+2.37%)
Nov 19, 2015 13.94 13.99 13.71 13.79 99,044 -0.15(-1.11%)
Nov 18, 2015 13.50 13.95 13.50 13.94 372,326 +0.53(+3.93%)
Nov 17, 2015 13.17 13.50 13.09 13.41 298,605 +0.30(+2.29%)
Nov 16, 2015 12.89 13.16 12.88 13.11 330,750 +0.28(+2.20%)
Nov 13, 2015 12.83 12.92 12.81 12.83 75,668 -0.11(-0.84%)
Nov 12, 2015 12.94 13.04 12.86 12.94 86,976 -0.07(-0.56%)
Nov 11, 2015 13.03 13.19 12.97 13.01 79,208 -0.02(-0.14%)
Nov 10, 2015 12.96 13.16 12.96 13.03 155,643 -0.02(-0.14%)
Nov 09, 2015 13.10 13.14 12.98 13.05 56,812 -0.05(-0.35%)
Nov 06, 2015 13.01 13.14 12.97 13.10 122,855 +0.05(+0.35%)
Nov 05, 2015 13.10 13.10 12.84 13.05 93,903 -0.05(-0.35%)
Nov 04, 2015 12.97 13.12 12.91 13.10 93,893 +0.11(+0.84%)
Nov 03, 2015 12.98 13.07 12.73 12.99 93,701 -0.05(-0.42%)
Nov 02, 2015 13.06 13.09 12.91 13.04 73,572 +0.14(+1.06%)
Oct 30, 2015 13.04 13.07 12.87 12.91 168,399 -0.11(-0.84%)
Oct 29, 2015 12.97 13.09 12.89 13.01 121,475 +0.05(+0.42%)
Oct 28, 2015 12.82 13.01 12.81 12.96 135,434 +0.10(+0.78%)
Oct 27, 2015 12.85 12.93 12.73 12.86 108,211 -0.04(-0.28%)
Oct 26, 2015 12.91 12.91 12.84 12.90 65,459 +0.02(+0.14%)
Oct 23, 2015 12.81 13.00 12.78 12.88 124,690 +0.15(+1.14%)
Oct 22, 2015 12.68 12.86 12.64 12.73 82,848 +0.09(+0.72%)
Oct 21, 2015 12.78 12.82 12.64 12.64 63,129 -0.14(-1.07%)
Oct 20, 2015 12.76 12.86 12.69 12.78 82,494 +0.05(+0.36%)
Oct 19, 2015 12.63 12.81 12.63 12.73 159,785 +0.02(+0.14%)
Oct 16, 2015 12.81 12.81 12.70 12.71 56,188 -0.02(-0.14%)
Oct 15, 2015 12.58 12.73 12.58 12.73 94,768 +0.23(+1.82%)
Oct 14, 2015 12.79 12.79 12.48 12.51 71,991 -0.25(-1.93%)
Oct 13, 2015 12.73 12.89 12.71 12.75 145,159 +0.02(+0.14%)
Oct 12, 2015 12.73 12.80 12.67 12.73 65,455 +0.00(+0.00%)
Oct 09, 2015 12.82 12.91 12.70 12.73 36,264 -0.12(-0.92%)
Oct 08, 2015 12.73 12.96 12.70 12.85 82,720 +0.05(+0.43%)
Oct 07, 2015 12.65 12.82 12.64 12.80 114,398 +0.16(+1.30%)
Oct 06, 2015 12.68 12.75 12.58 12.63 129,617 -0.04(-0.29%)
Oct 05, 2015 12.59 12.79 12.57 12.67 302,283 +0.14(+1.09%)
Oct 02, 2015 12.51 12.55 12.41 12.53 90,867 +0.03(+0.22%)
Oct 01, 2015 12.61 12.61 12.51 12.51 94,308 -0.09(-0.72%)
Sep 30, 2015 12.69 12.72 12.57 12.60 128,843 -0.07(-0.57%)
Sep 29, 2015 12.80 12.83 12.64 12.67 215,605 -0.13(-0.99%)
Sep 28, 2015 13.01 13.01 12.75 12.80 85,581 -0.20(-1.54%)
Sep 25, 2015 13.27 13.27 12.98 13.00 47,929 -0.18(-1.38%)
Sep 24, 2015 13.10 13.23 13.07 13.18 69,959 +0.05(+0.35%)
Sep 23, 2015 13.09 13.21 13.01 13.13 82,556 +0.07(+0.56%)
Sep 22, 2015 13.00 13.12 12.95 13.06 49,654 -0.05(-0.42%)
Sep 21, 2015 13.20 13.32 13.08 13.11 74,006 -0.08(-0.62%)
Sep 18, 2015 12.96 13.20 12.96 13.20 163,346 +0.17(+1.33%)
Sep 17, 2015 13.01 13.18 13.01 13.02 79,886 +0.01(+0.07%)
Sep 16, 2015 13.08 13.12 13.01 13.01 38,060 -0.10(-0.76%)
Sep 15, 2015 12.96 13.13 12.92 13.11 65,055 +0.13(+0.98%)
Sep 14, 2015 13.01 13.02 12.96 12.99 22,544 -0.02(-0.14%)
Sep 11, 2015 12.83 13.02 12.83 13.01 39,332 +0.07(+0.56%)
Sep 10, 2015 12.85 12.95 12.82 12.93 26,907 +0.03(+0.21%)
Sep 09, 2015 12.87 12.96 12.81 12.91 52,726 +0.06(+0.50%)
Sep 08, 2015 12.84 12.86 12.78 12.84 62,812 +0.14(+1.07%)
Sep 04, 2015 12.54 12.71 12.71 12.71 61,575 +0.06(+0.50%)
Sep 03, 2015 12.73 12.80 12.64 12.64 41,921 -0.13(-1.00%)
Sep 02, 2015 12.43 12.79 12.32 12.77 96,560 +0.45(+3.69%)
Sep 01, 2015 12.70 12.85 12.30 12.31 102,410 -0.55(-4.31%)
Aug 31, 2015 12.55 13.02 12.53 12.87 215,753 +0.28(+2.24%)
Aug 28, 2015 12.51 12.67 12.51 12.59 47,832 +0.02(+0.14%)
Aug 27, 2015 12.64 12.67 12.49 12.57 93,125 -0.05(-0.43%)
Aug 26, 2015 12.71 12.71 12.46 12.62 131,298 +0.15(+1.24%)
Aug 25, 2015 12.82 12.82 12.40 12.47 120,603 -0.17(-1.37%)
Aug 24, 2015 12.43 12.88 12.43 12.64 133,280 -0.15(-1.14%)
Aug 21, 2015 12.81 13.05 12.75 12.79 131,827 -0.09(-0.71%)
Aug 20, 2015 12.93 13.11 12.86 12.88 78,854 -0.13(-0.98%)
Aug 19, 2015 13.01 13.13 12.96 13.01 34,182 -0.06(-0.49%)
Aug 18, 2015 13.13 13.16 13.05 13.07 65,984 -0.05(-0.42%)
Aug 17, 2015 13.13 13.19 13.06 13.12 46,394 -0.06(-0.48%)
Aug 14, 2015 13.01 13.23 12.99 13.19 40,165 +0.16(+1.26%)
Aug 13, 2015 12.96 13.13 12.96 13.02 68,645 +0.06(+0.49%)
Aug 12, 2015 12.98 13.01 12.91 12.96 137,552 -0.05(-0.42%)
Aug 11, 2015 13.05 13.11 12.97 13.01 70,823 -0.10(-0.76%)
Aug 10, 2015 13.13 13.24 13.00 13.11 89,514 -0.02(-0.14%)
Aug 07, 2015 13.19 13.24 13.11 13.13 61,522 -0.11(-0.82%)
Aug 06, 2015 13.28 13.36 13.16 13.24 52,484 -0.02(-0.14%)
Aug 05, 2015 13.32 13.41 13.18 13.26 49,275 -0.04(-0.27%)
Aug 04, 2015 13.32 13.34 13.25 13.30 80,099 +0.06(+0.48%)
Aug 03, 2015 13.18 13.33 13.11 13.23 75,369 +0.12(+0.90%)
Jul 31, 2015 13.31 13.34 13.04 13.11 87,976 -0.14(-1.03%)
Jul 30, 2015 13.10 13.29 12.95 13.25 56,500 +0.06(+0.48%)
Jul 29, 2015 13.38 13.39 13.09 13.19 51,607 -0.17(-1.29%)
Jul 28, 2015 13.31 13.39 13.11 13.36 117,219 +0.07(+0.55%)
Jul 27, 2015 13.21 13.35 13.02 13.29 127,819 +0.09(+0.69%)
Jul 24, 2015 13.33 13.40 13.12 13.20 124,717 -0.20(-1.49%)
Jul 23, 2015 13.44 13.58 13.27 13.40 280,031 -0.01(-0.07%)
Jul 22, 2015 13.11 13.42 13.02 13.41 104,839 +0.20(+1.51%)
Jul 21, 2015 13.16 13.49 13.14 13.21 41,150 -0.04(-0.27%)
Jul 20, 2015 13.43 13.51 13.19 13.24 62,015 -0.24(-1.75%)
Jul 17, 2015 13.60 13.62 13.40 13.48 55,891 -0.07(-0.54%)
Jul 16, 2015 13.58 13.68 13.50 13.55 36,714 +0.05(+0.40%)
Jul 15, 2015 13.61 13.61 13.49 13.50 21,731 -0.12(-0.87%)
Jul 14, 2015 13.46 13.63 13.46 13.61 123,063 +0.09(+0.67%)
Jul 13, 2015 13.54 13.62 13.45 13.52 58,737 -0.02(-0.13%)
Jul 10, 2015 13.31 13.68 13.24 13.54 148,915 +0.26(+1.98%)
Jul 09, 2015 13.21 13.31 13.12 13.28 53,854 +0.22(+1.67%)
Jul 08, 2015 13.08 13.21 13.04 13.06 53,611 -0.13(-0.96%)
Jul 07, 2015 13.13 13.25 12.93 13.19 134,666 +0.15(+1.11%)
Jul 06, 2015 12.96 13.10 12.91 13.04 40,704 +0.06(+0.49%)
Jul 02, 2015 12.92 12.98 12.98 12.98 27,416 +0.08(+0.63%)
Jul 01, 2015 12.76 12.94 12.63 12.90 75,040 +0.18(+1.43%)
Jun 30, 2015 12.87 12.91 12.64 12.71 48,943 -0.11(-0.85%)
Jun 29, 2015 12.90 12.97 12.74 12.82 100,378 -0.15(-1.19%)
Jun 26, 2015 12.96 13.08 12.74 12.98 493,623 +0.05(+0.35%)
Jun 25, 2015 13.14 13.14 12.89 12.93 49,801 -0.14(-1.04%)
Jun 24, 2015 13.04 13.15 12.92 13.07 52,946 -0.04(-0.28%)
Jun 23, 2015 12.85 13.11 12.71 13.11 45,999 +0.18(+1.41%)
Jun 22, 2015 13.08 13.11 12.90 12.92 28,856 -0.13(-0.97%)
Jun 19, 2015 12.71 13.12 12.58 13.05 209,920 +0.29(+2.28%)
Jun 18, 2015 12.82 12.98 12.72 12.76 56,127 +0.02(+0.14%)
Jun 17, 2015 13.01 13.07 12.72 12.74 61,610 -0.20(-1.54%)
Jun 16, 2015 12.68 13.01 12.64 12.94 61,306 +0.24(+1.86%)
Jun 15, 2015 12.60 12.73 12.50 12.71 64,194 +0.01(+0.07%)
Jun 12, 2015 12.69 12.77 12.48 12.70 33,184 +0.04(+0.29%)
Jun 11, 2015 12.52 12.81 12.49 12.66 51,705 +0.10(+0.80%)
Jun 10, 2015 12.44 12.57 12.39 12.56 67,735 +0.18(+1.47%)
Jun 09, 2015 12.33 12.43 12.29 12.38 103,406 +0.04(+0.29%)
Jun 08, 2015 12.37 12.39 12.29 12.34 35,120 -0.06(-0.51%)
Jun 05, 2015 12.39 12.43 12.35 12.41 18,828 +0.05(+0.44%)
Jun 04, 2015 12.37 12.44 12.32 12.35 28,772 -0.09(-0.73%)
Jun 03, 2015 12.36 12.45 12.36 12.44 41,632 +0.01(+0.07%)
Jun 02, 2015 12.35 12.48 12.35 12.43 46,207 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.