Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.133 4.152 4.027 4.052 3,326,954 -0.08(-1.82%)
May 23, 2011 4.121 4.171 4.077 4.127 3,716,703 -0.03(-0.60%)
May 20, 2011 4.071 4.158 4.046 4.152 3,909,388 +0.07(+1.69%)
May 19, 2011 4.140 4.140 4.046 4.083 3,719,497 -0.03(-0.76%)
May 18, 2011 4.052 4.140 4.027 4.115 5,185,494 +0.09(+2.18%)
May 17, 2011 4.008 4.077 3.996 4.027 3,757,224 +0.03(+0.65%)
May 16, 2011 3.989 4.071 3.977 4.001 4,680,430 +0.01(+0.29%)
May 13, 2011 4.083 4.090 3.952 3.989 3,865,805 -0.09(-2.15%)
May 12, 2011 4.058 4.090 3.971 4.077 9,177,936 +0.05(+1.24%)
May 11, 2011 3.889 4.046 3.864 4.027 12,570,437 +0.14(+3.54%)
May 10, 2011 3.996 4.064 3.877 3.889 9,009,235 -0.20(-4.90%)
May 09, 2011 4.039 4.146 4.008 4.090 3,572,641 +0.05(+1.24%)
May 06, 2011 4.071 4.090 4.008 4.039 2,608,689 -0.02(-0.46%)
May 05, 2011 4.046 4.102 4.014 4.058 2,997,792 +0.01(+0.31%)
May 04, 2011 3.920 4.090 3.914 4.046 4,405,640 +0.11(+2.70%)
May 03, 2011 4.052 4.071 3.927 3.939 5,175,446 -0.09(-2.33%)
May 02, 2011 4.077 4.096 4.021 4.033 4,467,898 +0.01(+0.31%)
Apr 29, 2011 4.008 4.033 3.977 4.021 2,984,713 +0.01(+0.31%)
Apr 28, 2011 4.008 4.008 3.933 4.008 3,631,469 +0.02(+0.47%)
Apr 27, 2011 3.971 4.002 3.927 3.989 2,281,171 +0.02(+0.47%)
Apr 26, 2011 3.914 3.977 3.908 3.971 4,486,028 +0.09(+2.42%)
Apr 25, 2011 3.933 3.958 3.858 3.877 2,772,055 -0.06(-1.43%)
Apr 21, 2011 3.933 3.958 3.902 3.933 4,676,725 +0.03(+0.80%)
Apr 20, 2011 3.952 3.964 3.883 3.902 3,941,735 -0.02(-0.48%)
Apr 19, 2011 3.927 3.977 3.902 3.920 2,672,866 +0.00(+0.00%)
Apr 18, 2011 3.883 3.939 3.776 3.920 2,416,795 +0.01(+0.16%)
Apr 15, 2011 3.852 3.952 3.839 3.914 4,396,138 +0.04(+0.97%)
Apr 14, 2011 3.826 3.877 3.808 3.877 1,863,145 +0.04(+1.14%)
Apr 13, 2011 3.852 3.883 3.833 3.833 4,222,965 -0.01(-0.33%)
Apr 12, 2011 3.877 3.895 3.820 3.845 2,407,296 -0.06(-1.60%)
Apr 11, 2011 3.883 3.971 3.877 3.908 3,632,874 +0.05(+1.30%)
Apr 08, 2011 3.945 3.952 3.820 3.858 2,498,053 -0.06(-1.60%)
Apr 07, 2011 3.952 3.952 3.837 3.920 3,513,608 -0.02(-0.48%)
Apr 06, 2011 3.877 3.952 3.858 3.939 9,073,159 +0.06(+1.45%)
Apr 05, 2011 3.808 3.927 3.758 3.883 4,811,256 +0.09(+2.31%)
Apr 04, 2011 3.720 3.814 3.708 3.795 8,207,024 +0.09(+2.36%)
Apr 01, 2011 3.632 3.708 3.614 3.708 4,909,337 +0.08(+2.07%)
Mar 31, 2011 3.513 3.632 3.507 3.632 4,673,019 +0.11(+3.02%)
Mar 30, 2011 3.526 3.538 3.501 3.526 2,592,993 +0.01(+0.36%)
Mar 29, 2011 3.463 3.526 3.463 3.513 2,399,035 +0.06(+1.81%)
Mar 28, 2011 3.476 3.488 3.451 3.451 1,010,434 -0.01(-0.36%)
Mar 25, 2011 3.532 3.532 3.457 3.463 3,018,277 -0.06(-1.78%)
Mar 24, 2011 3.488 3.526 3.444 3.526 2,302,485 +0.04(+1.08%)
Mar 23, 2011 3.451 3.495 3.407 3.488 2,250,165 +0.05(+1.46%)
Mar 22, 2011 3.463 3.507 3.413 3.438 3,453,066 -0.03(-0.72%)
Mar 21, 2011 3.451 3.501 3.419 3.463 3,122,347 -0.01(-0.18%)
Mar 18, 2011 3.413 3.482 3.388 3.470 3,870,708 +0.08(+2.40%)
Mar 17, 2011 3.382 3.438 3.369 3.388 5,661,303 +0.02(+0.56%)
Mar 16, 2011 3.432 3.463 3.357 3.369 5,954,235 -0.06(-1.65%)
Mar 15, 2011 3.394 3.444 3.382 3.426 2,342,383 -0.04(-1.08%)
Mar 14, 2011 3.413 3.476 3.401 3.463 3,038,021 +0.01(+0.18%)
Mar 11, 2011 3.444 3.482 3.394 3.457 3,248,158 +0.01(+0.18%)
Mar 10, 2011 3.457 3.495 3.419 3.451 5,373,042 -0.06(-1.61%)
Mar 09, 2011 3.513 3.563 3.482 3.507 3,526,647 -0.05(-1.41%)
Mar 08, 2011 3.557 3.582 3.507 3.557 3,304,164 +0.01(+0.35%)
Mar 07, 2011 3.557 3.601 3.476 3.545 4,022,599 -0.01(-0.18%)
Mar 04, 2011 3.695 3.695 3.538 3.551 3,978,830 -0.08(-2.07%)
Mar 03, 2011 3.571 3.626 3.553 3.626 8,563,541 +0.08(+2.24%)
Mar 02, 2011 3.431 3.553 3.425 3.547 9,439,557 +0.13(+3.75%)
Mar 01, 2011 3.419 3.461 3.351 3.419 13,385,697 +0.03(+0.90%)
Feb 28, 2011 3.174 3.538 3.168 3.388 24,637,432 +0.42(+14.20%)
Feb 25, 2011 2.942 3.058 2.924 2.967 6,561,156 +0.05(+1.67%)
Feb 24, 2011 2.924 2.955 2.904 2.918 5,578,989 +0.01(+0.42%)
Feb 23, 2011 2.948 2.955 2.900 2.906 8,389,420 +0.04(+1.49%)
Feb 22, 2011 3.003 3.010 2.845 2.863 9,825,865 -0.14(-4.77%)
Feb 18, 2011 3.046 3.064 3.003 3.006 4,705,922 -0.02(-0.51%)
Feb 17, 2011 3.064 3.089 2.991 3.022 7,368,688 -0.05(-1.59%)
Feb 16, 2011 3.235 3.284 3.052 3.071 11,386,105 -0.25(-7.54%)
Feb 15, 2011 3.419 3.419 3.309 3.321 5,508,175 -0.01(-0.37%)
Feb 14, 2011 3.284 3.419 3.260 3.333 9,331,421 +0.16(+5.00%)
Feb 11, 2011 3.052 3.180 3.040 3.174 4,838,355 +0.15(+4.84%)
Feb 10, 2011 3.010 3.083 2.997 3.028 2,665,963 +0.02(+0.61%)
Feb 09, 2011 3.040 3.046 3.003 3.010 2,191,706 -0.03(-0.90%)
Feb 08, 2011 3.028 3.046 3.010 3.037 1,777,812 +0.02(+0.71%)
Feb 07, 2011 3.034 3.052 3.003 3.016 2,185,430 +0.01(+0.41%)
Feb 04, 2011 3.010 3.034 2.997 3.003 1,718,137 +0.00(+0.00%)
Feb 03, 2011 2.997 3.071 2.991 3.003 3,262,240 +0.02(+0.51%)
Feb 02, 2011 3.077 3.083 2.979 2.988 2,614,790 -0.08(-2.68%)
Feb 01, 2011 3.034 3.083 3.028 3.071 1,557,499 +0.05(+1.82%)
Jan 31, 2011 3.010 3.028 2.979 3.016 1,907,114 +0.01(+0.20%)
Jan 28, 2011 3.095 3.095 2.979 3.010 2,997,040 -0.08(-2.52%)
Jan 27, 2011 3.058 3.113 3.052 3.087 1,751,959 +0.03(+1.05%)
Jan 26, 2011 2.942 3.077 2.936 3.055 3,440,750 +0.10(+3.41%)
Jan 25, 2011 3.003 3.010 2.938 2.955 3,886,738 -0.05(-1.63%)
Jan 24, 2011 2.973 3.022 2.961 3.003 2,859,642 +0.03(+1.03%)
Jan 21, 2011 3.113 3.126 2.967 2.973 6,744,690 -0.15(-4.70%)
Jan 20, 2011 3.174 3.174 3.083 3.119 10,392,427 +0.10(+3.23%)
Jan 19, 2011 3.126 3.174 2.948 3.022 11,321,330 -0.10(-3.13%)
Jan 18, 2011 3.357 3.357 3.119 3.119 8,093,516 -0.23(-6.75%)
Jan 14, 2011 3.419 3.437 3.333 3.345 3,044,257 -0.07(-1.97%)
Jan 13, 2011 3.376 3.449 3.357 3.412 5,895,980 +0.02(+0.72%)
Jan 12, 2011 3.406 3.412 3.315 3.388 3,868,776 -0.01(-0.18%)
Jan 11, 2011 3.290 3.394 3.272 3.394 6,037,701 +0.10(+3.15%)
Jan 10, 2011 3.583 3.663 3.278 3.290 10,753,262 -0.48(-12.64%)
Jan 07, 2011 3.785 3.809 3.736 3.767 1,645,289 -0.02(-0.48%)
Jan 06, 2011 3.797 3.815 3.754 3.785 1,736,454 -0.01(-0.16%)
Jan 05, 2011 3.773 3.797 3.754 3.791 2,519,110 -0.02(-0.64%)
Jan 04, 2011 3.907 3.907 3.773 3.815 2,586,034 -0.07(-1.73%)
Jan 03, 2011 3.846 3.895 3.821 3.882 1,797,270 +0.08(+2.09%)
Dec 31, 2010 3.797 3.876 3.773 3.803 1,838,890 +0.01(+0.16%)
Dec 30, 2010 3.785 3.821 3.754 3.797 1,622,516 -0.01(-0.16%)
Dec 29, 2010 3.907 3.919 3.779 3.803 2,413,916 -0.09(-2.20%)
Dec 28, 2010 3.962 3.962 3.852 3.889 1,910,173 -0.09(-2.15%)
Dec 27, 2010 3.882 3.998 3.870 3.974 2,606,935 +0.07(+1.80%)
Dec 23, 2010 3.895 3.913 3.864 3.904 1,135,015 +0.01(+0.24%)
Dec 22, 2010 3.913 3.919 3.882 3.895 1,348,187 +0.00(+0.00%)
Dec 21, 2010 3.937 3.956 3.876 3.895 1,639,992 -0.02(-0.47%)
Dec 20, 2010 3.864 3.937 3.858 3.913 2,717,599 +0.06(+1.58%)
Dec 17, 2010 3.846 3.889 3.791 3.852 5,637,321 +0.01(+0.32%)
Dec 16, 2010 3.773 3.852 3.767 3.840 2,907,015 +0.07(+1.78%)
Dec 15, 2010 3.724 3.791 3.718 3.773 2,880,730 +0.02(+0.65%)
Dec 14, 2010 3.669 3.767 3.663 3.748 2,936,413 +0.07(+1.82%)
Dec 13, 2010 3.712 3.712 3.675 3.681 1,995,059 -0.01(-0.17%)
Dec 10, 2010 3.651 3.705 3.638 3.687 2,797,488 +0.03(+0.75%)
Dec 09, 2010 3.651 3.663 3.614 3.660 5,159,875 +0.02(+0.42%)
Dec 08, 2010 3.632 3.681 3.620 3.644 6,670,940 +0.02(+0.51%)
Dec 07, 2010 3.589 3.693 3.577 3.626 5,371,553 +0.07(+2.06%)
Dec 06, 2010 3.589 3.589 3.541 3.553 3,726,395 -0.03(-0.85%)
Dec 03, 2010 3.596 3.614 3.565 3.583 3,522,813 -0.01(-0.17%)
Dec 02, 2010 3.583 3.608 3.553 3.589 3,908,738 +0.02(+0.51%)
Dec 01, 2010 3.577 3.608 3.541 3.571 6,072,657 +0.04(+1.21%)
Nov 30, 2010 3.596 3.596 3.498 3.528 8,496,576 -0.07(-2.03%)
Nov 29, 2010 3.504 3.602 3.486 3.602 4,307,192 +0.08(+2.25%)
Nov 26, 2010 3.565 3.565 3.516 3.522 575,573 -0.05(-1.37%)
Nov 24, 2010 3.522 3.571 3.571 3.571 3,248,502 +0.07(+1.92%)
Nov 23, 2010 3.419 3.516 3.388 3.504 4,284,863 +0.06(+1.86%)
Nov 22, 2010 3.510 3.516 3.412 3.440 2,457,545 -0.06(-1.66%)
Nov 19, 2010 3.486 3.516 3.449 3.498 2,738,044 +0.02(+0.70%)
Nov 18, 2010 3.461 3.498 3.437 3.473 3,948,428 +0.03(+0.89%)
Nov 17, 2010 3.425 3.467 3.376 3.443 7,049,370 +0.03(+0.89%)
Nov 16, 2010 3.296 3.425 3.260 3.412 9,413,620 +0.11(+3.33%)
Nov 15, 2010 3.345 3.345 3.303 3.303 2,552,952 -0.02(-0.55%)
Nov 12, 2010 3.284 3.339 3.248 3.321 5,110,382 +0.01(+0.37%)
Nov 11, 2010 3.364 3.364 3.309 3.309 2,791,444 -0.09(-2.52%)
Nov 10, 2010 3.364 3.425 3.364 3.394 2,165,624 +0.02(+0.72%)
Nov 09, 2010 3.394 3.431 3.364 3.370 2,210,846 -0.03(-0.90%)
Nov 08, 2010 3.412 3.431 3.394 3.400 1,963,748 -0.03(-0.89%)
Nov 05, 2010 3.388 3.443 3.354 3.431 5,090,480 +0.05(+1.63%)
Nov 04, 2010 3.345 3.400 3.327 3.376 6,317,091 +0.07(+2.22%)
Nov 03, 2010 3.309 3.333 3.266 3.303 2,732,697 +0.01(+0.37%)
Nov 02, 2010 3.223 3.309 3.174 3.290 5,572,810 +0.10(+3.06%)
Nov 01, 2010 3.229 3.229 3.187 3.193 2,157,759 +0.01(+0.19%)
Oct 29, 2010 3.168 3.217 3.168 3.187 2,466,885 +0.02(+0.77%)
Oct 28, 2010 3.180 3.205 3.162 3.162 1,863,465 +0.00(+0.00%)
Oct 27, 2010 3.187 3.217 3.132 3.162 6,845,553 -0.28(-8.16%)
Oct 25, 2010 3.437 3.467 3.431 3.443 1,210,573 +0.04(+1.08%)
Oct 22, 2010 3.376 3.419 3.357 3.406 1,550,547 +0.05(+1.45%)
Oct 21, 2010 3.431 3.431 3.333 3.357 2,509,871 -0.05(-1.61%)
Oct 20, 2010 3.339 3.449 3.339 3.412 1,901,029 +0.07(+2.19%)
Oct 19, 2010 3.406 3.437 3.327 3.339 1,407,886 -0.10(-3.01%)
Oct 18, 2010 3.388 3.449 3.388 3.443 1,179,249 +0.07(+2.17%)
Oct 15, 2010 3.431 3.431 3.351 3.370 2,072,206 -0.02(-0.72%)
Oct 14, 2010 3.394 3.406 3.327 3.394 1,620,372 -0.01(-0.36%)
Oct 13, 2010 3.315 3.431 3.296 3.406 2,605,708 +0.09(+2.76%)
Oct 12, 2010 3.296 3.345 3.278 3.315 2,032,321 +0.00(+0.00%)
Oct 11, 2010 3.278 3.345 3.278 3.315 1,737,034 +0.04(+1.12%)
Oct 08, 2010 3.272 3.278 3.235 3.278 1,806,078 +0.02(+0.56%)
Oct 07, 2010 3.266 3.284 3.235 3.260 2,541,764 +0.00(+0.00%)
Oct 06, 2010 3.217 3.266 3.193 3.260 2,527,512 +0.03(+0.95%)
Oct 05, 2010 3.174 3.235 3.144 3.229 2,733,921 +0.09(+2.72%)
Oct 04, 2010 3.211 3.248 3.132 3.144 3,523,947 -0.07(-2.09%)
Oct 01, 2010 3.260 3.272 3.205 3.211 2,452,211 +0.00(+0.00%)
Sep 30, 2010 3.254 3.266 3.199 3.211 4,602,823 -0.02(-0.57%)
Sep 29, 2010 3.266 3.296 3.223 3.229 2,275,154 -0.03(-0.94%)
Sep 28, 2010 3.217 3.266 3.174 3.260 3,446,552 +0.04(+1.33%)
Sep 27, 2010 3.150 3.235 3.144 3.217 3,562,076 +0.08(+2.63%)
Sep 24, 2010 3.162 3.174 3.132 3.135 4,060,795 -0.01(-0.29%)
Sep 23, 2010 3.168 3.180 3.144 3.144 2,070,991 -0.03(-0.96%)
Sep 22, 2010 3.193 3.223 3.162 3.174 2,968,674 -0.02(-0.76%)
Sep 21, 2010 3.205 3.235 3.187 3.199 4,216,227 -0.01(-0.38%)
Sep 20, 2010 3.199 3.235 3.181 3.211 4,404,772 +0.02(+0.77%)
Sep 17, 2010 3.223 3.223 3.156 3.187 4,220,721 +0.02(+0.77%)
Sep 15, 2010 3.150 3.211 3.150 3.162 3,359,964 +0.00(+0.00%)
Sep 14, 2010 3.235 3.235 3.144 3.162 4,330,231 -0.07(-2.26%)
Sep 13, 2010 3.211 3.266 3.144 3.235 6,274,194 +0.04(+1.34%)
Sep 10, 2010 3.221 3.232 3.165 3.193 6,371,799 +0.01(+0.17%)
Sep 09, 2010 3.237 3.243 3.172 3.187 5,266,276 -0.01(-0.35%)
Sep 08, 2010 3.198 3.226 3.176 3.198 4,917,281 +0.02(+0.53%)
Sep 07, 2010 3.237 3.260 3.159 3.182 4,820,336 -0.04(-1.21%)
Sep 03, 2010 3.260 3.282 3.198 3.221 5,122,733 +0.00(+0.00%)
Sep 02, 2010 3.215 3.237 3.187 3.221 4,508,952 +0.03(+1.05%)
Sep 01, 2010 3.204 3.215 3.170 3.187 3,322,000 +0.03(+0.88%)
Aug 31, 2010 3.120 3.165 3.087 3.159 4,694,312 +0.04(+1.43%)
Aug 30, 2010 3.120 3.182 3.081 3.115 4,570,642 +0.00(+0.00%)
Aug 27, 2010 3.126 3.137 3.031 3.115 4,738,739 +0.03(+0.90%)
Aug 26, 2010 3.087 3.148 3.062 3.087 5,494,021 +0.02(+0.54%)
Aug 25, 2010 3.009 3.070 2.987 3.070 2,778,804 +0.03(+0.92%)
Aug 24, 2010 3.009 3.081 2.981 3.042 3,775,533 +0.00(+0.09%)
Aug 23, 2010 3.059 3.098 3.037 3.039 5,082,526 +0.01(+0.28%)
Aug 20, 2010 2.925 3.042 2.925 3.031 4,293,564 +0.09(+3.23%)
Aug 19, 2010 3.003 3.020 2.914 2.936 5,238,967 -0.07(-2.41%)
Aug 18, 2010 3.026 3.059 2.936 3.009 8,967,099 -0.02(-0.55%)
Aug 17, 2010 2.897 3.056 2.858 3.026 15,995,219 +0.16(+5.64%)
Aug 16, 2010 2.897 2.936 2.803 2.864 17,846,412 -0.02(-0.77%)
Aug 13, 2010 3.126 3.187 2.769 2.886 43,964,832 -0.57(-16.45%)
Aug 12, 2010 3.360 3.505 3.349 3.455 4,412,738 +0.07(+2.14%)
Aug 11, 2010 3.482 3.482 3.371 3.382 7,008,569 -0.13(-3.80%)
Aug 10, 2010 3.594 3.624 3.516 3.516 3,857,560 -0.09(-2.62%)
Aug 09, 2010 3.616 3.633 3.566 3.611 2,762,414 +0.03(+0.78%)
Aug 06, 2010 3.583 3.677 3.549 3.583 3,308,419 -0.02(-0.62%)
Aug 05, 2010 3.650 3.711 3.521 3.605 16,867,302 -0.09(-2.41%)
Aug 04, 2010 3.700 3.761 3.694 3.694 7,890,060 +0.00(+0.00%)
Aug 03, 2010 3.666 3.739 3.583 3.694 6,179,823 +0.00(+0.00%)
Aug 02, 2010 3.499 3.705 3.482 3.694 16,047,297 +0.23(+6.59%)
Jul 30, 2010 3.443 3.505 3.399 3.466 2,284,261 -0.01(-0.16%)
Jul 29, 2010 3.349 3.488 3.338 3.471 3,746,502 +0.13(+4.01%)
Jul 28, 2010 3.410 3.466 3.338 3.338 2,579,604 -0.09(-2.60%)
Jul 27, 2010 3.416 3.460 3.404 3.427 3,913,566 +0.02(+0.65%)
Jul 26, 2010 3.343 3.432 3.315 3.404 3,701,730 +0.08(+2.52%)
Jul 23, 2010 3.282 3.332 3.243 3.321 4,391,782 +0.03(+1.02%)
Jul 22, 2010 3.338 3.357 3.265 3.287 6,119,705 -0.01(-0.34%)
Jul 21, 2010 3.354 3.360 3.293 3.299 3,695,773 -0.04(-1.33%)
Jul 20, 2010 3.321 3.360 3.297 3.343 3,010,910 -0.02(-0.50%)
Jul 19, 2010 3.326 3.388 3.299 3.360 4,303,358 +0.04(+1.34%)
Jul 16, 2010 3.377 3.388 3.304 3.315 2,567,562 -0.08(-2.30%)
Jul 15, 2010 3.416 3.421 3.354 3.393 2,723,400 -0.01(-0.16%)
Jul 14, 2010 3.343 3.410 3.326 3.399 2,229,125 +0.04(+1.16%)
Jul 13, 2010 3.321 3.377 3.304 3.360 2,884,178 +0.07(+2.03%)
Jul 12, 2010 3.315 3.326 3.260 3.293 1,936,608 -0.04(-1.17%)
Jul 09, 2010 3.282 3.338 3.265 3.332 2,651,844 +0.03(+1.01%)
Jul 08, 2010 3.254 3.310 3.215 3.299 4,511,940 +0.07(+2.25%)
Jul 07, 2010 3.076 3.237 3.065 3.226 4,243,060 +0.17(+5.46%)
Jul 06, 2010 3.131 3.187 3.059 3.059 4,414,891 -0.07(-2.31%)
Jul 02, 2010 3.131 3.176 3.070 3.131 2,233,705 +0.01(+0.36%)
Jul 01, 2010 3.154 3.154 3.026 3.120 9,499,674 -0.01(-0.36%)
Jun 30, 2010 3.226 3.232 3.126 3.131 3,933,761 -0.08(-2.60%)
Jun 29, 2010 3.176 3.232 3.120 3.215 5,891,088 +0.04(+1.41%)
Jun 25, 2010 3.215 3.215 3.137 3.170 4,391,486 -0.02(-0.52%)
Jun 24, 2010 3.159 3.209 3.134 3.187 2,468,349 +0.03(+1.06%)
Jun 23, 2010 3.143 3.187 3.131 3.154 2,246,114 +0.02(+0.71%)
Jun 22, 2010 3.176 3.204 3.126 3.131 2,875,696 -0.03(-1.06%)
Jun 21, 2010 3.232 3.237 3.165 3.165 3,465,839 -0.02(-0.70%)
Jun 18, 2010 3.182 3.204 3.059 3.187 16,159,737 +0.06(+1.78%)
Jun 17, 2010 3.159 3.193 3.115 3.131 2,470,172 -0.03(-0.88%)
Jun 16, 2010 3.115 3.165 3.042 3.159 3,150,269 +0.04(+1.25%)
Jun 15, 2010 2.992 3.126 2.992 3.120 3,978,597 +0.13(+4.28%)
Jun 14, 2010 3.053 3.059 2.981 2.992 2,291,939 -0.03(-1.10%)
Jun 11, 2010 2.931 3.026 2.931 3.026 2,777,194 +0.07(+2.26%)
Jun 10, 2010 2.869 2.964 2.847 2.959 4,374,984 +0.14(+5.15%)
Jun 09, 2010 2.842 2.864 2.803 2.814 3,298,297 -0.02(-0.59%)
Jun 08, 2010 2.892 2.920 2.819 2.830 5,027,015 -0.06(-1.93%)
Jun 07, 2010 2.948 2.975 2.881 2.886 4,783,485 -0.07(-2.31%)
Jun 04, 2010 3.003 3.081 2.936 2.954 3,624,321 -0.08(-2.71%)
Jun 03, 2010 3.048 3.098 2.998 3.037 4,222,325 +0.01(+0.18%)
Jun 02, 2010 2.903 3.065 2.903 3.031 7,502,853 +0.12(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.