Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.415 +0.065 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.020 2.290 2.010 2.110 222,731 +0.05(+2.43%)
May 27, 2022 1.870 2.070 1.870 2.060 157,739 +0.18(+9.57%)
May 26, 2022 1.910 1.950 1.840 1.880 79,574 -0.02(-1.05%)
May 25, 2022 1.880 1.910 1.830 1.900 148,759 -0.03(-1.55%)
May 24, 2022 2.000 2.010 1.900 1.930 142,689 -0.14(-6.76%)
May 23, 2022 2.150 2.150 2.050 2.070 68,763 -0.05(-2.36%)
May 20, 2022 2.100 2.210 2.055 2.120 119,395 +0.02(+0.95%)
May 19, 2022 2.090 2.190 2.060 2.100 87,825 -0.02(-0.94%)
May 18, 2022 2.130 2.210 2.060 2.120 382,573 -0.02(-0.93%)
May 17, 2022 2.120 2.200 2.080 2.140 214,354 +0.05(+2.39%)
May 16, 2022 2.130 2.195 2.030 2.090 209,546 +0.02(+0.97%)
May 13, 2022 1.930 2.070 1.929 2.070 292,367 +0.20(+10.70%)
May 12, 2022 1.810 1.980 1.810 1.870 269,977 +0.00(+0.00%)
May 11, 2022 1.950 2.070 1.850 1.870 176,101 -0.11(-5.56%)
May 10, 2022 1.960 2.020 1.890 1.980 242,739 +0.01(+0.51%)
May 09, 2022 2.220 2.222 1.930 1.970 388,580 -0.27(-12.05%)
May 06, 2022 2.410 2.410 2.210 2.240 225,776 -0.19(-7.82%)
May 05, 2022 2.610 2.650 2.400 2.430 161,944 -0.18(-6.90%)
May 04, 2022 2.720 2.720 2.460 2.610 253,713 -0.11(-4.04%)
May 03, 2022 2.660 2.760 2.630 2.720 236,210 +0.03(+1.12%)
May 02, 2022 2.700 2.730 2.560 2.690 192,389 +0.02(+0.75%)
Apr 29, 2022 2.550 2.720 2.510 2.670 473,764 +0.09(+3.49%)
Apr 28, 2022 2.430 2.650 2.335 2.580 614,348 +0.27(+11.69%)
Apr 27, 2022 2.360 2.360 2.190 2.310 415,095 +0.01(+0.43%)
Apr 26, 2022 2.390 2.410 2.270 2.300 252,876 -0.10(-4.17%)
Apr 25, 2022 2.310 2.440 2.170 2.400 583,142 +0.07(+3.00%)
Apr 22, 2022 2.560 2.630 2.300 2.330 3,133,410 -0.81(-25.80%)
Apr 21, 2022 3.150 3.200 3.110 3.140 465,803 +0.01(+0.32%)
Apr 20, 2022 3.260 3.260 3.120 3.130 185,565 -0.14(-4.28%)
Apr 19, 2022 3.220 3.300 3.220 3.270 109,855 +0.01(+0.31%)
Apr 18, 2022 3.310 3.310 3.200 3.260 196,168 -0.09(-2.69%)
Apr 14, 2022 3.360 3.400 3.260 3.350 234,112 -0.05(-1.47%)
Apr 13, 2022 3.420 3.420 3.330 3.400 121,970 +0.00(+0.00%)
Apr 12, 2022 3.410 3.465 3.330 3.400 132,228 +0.02(+0.59%)
Apr 11, 2022 3.570 3.590 3.330 3.380 295,389 -0.21(-5.85%)
Apr 08, 2022 3.660 3.660 3.490 3.590 109,023 -0.01(-0.28%)
Apr 07, 2022 3.780 3.780 3.570 3.600 134,516 -0.18(-4.76%)
Apr 06, 2022 3.800 3.807 3.670 3.780 134,858 -0.05(-1.31%)
Apr 05, 2022 3.840 3.870 3.780 3.830 124,223 +0.00(+0.00%)
Apr 04, 2022 3.930 3.950 3.820 3.830 164,288 -0.04(-1.03%)
Apr 01, 2022 3.960 3.960 3.660 3.870 389,966 -0.04(-1.02%)
Mar 31, 2022 4.000 4.040 3.830 3.910 219,156 -0.11(-2.74%)
Mar 30, 2022 4.090 4.100 3.900 4.020 252,106 -0.07(-1.71%)
Mar 29, 2022 4.400 4.400 3.820 4.090 846,556 -0.61(-12.98%)
Mar 28, 2022 4.880 4.920 4.570 4.700 305,932 -0.12(-2.49%)
Mar 25, 2022 4.860 4.901 4.630 4.820 166,047 -0.04(-0.82%)
Mar 24, 2022 4.920 4.950 4.765 4.860 114,515 +0.02(+0.41%)
Mar 23, 2022 4.980 5.147 4.820 4.840 171,130 -0.17(-3.39%)
Mar 22, 2022 4.860 5.090 4.750 5.010 172,019 +0.15(+3.09%)
Mar 21, 2022 5.070 5.070 4.750 4.860 181,388 -0.19(-3.76%)
Mar 18, 2022 4.800 5.140 4.760 5.050 351,919 +0.17(+3.48%)
Mar 17, 2022 4.520 4.970 4.520 4.880 498,028 +0.30(+6.55%)
Mar 16, 2022 4.090 4.740 4.020 4.580 2,064,489 +0.54(+13.37%)
Mar 15, 2022 3.990 4.150 3.920 4.040 108,158 +0.05(+1.25%)
Mar 14, 2022 4.000 4.000 3.770 3.990 122,631 +0.02(+0.50%)
Mar 11, 2022 4.070 4.110 3.890 3.970 100,069 -0.02(-0.50%)
Mar 10, 2022 3.770 4.010 3.770 3.990 81,690 +0.17(+4.45%)
Mar 09, 2022 3.690 3.870 3.580 3.820 183,774 +0.26(+7.30%)
Mar 08, 2022 3.670 3.811 3.340 3.560 409,512 -0.15(-4.04%)
Mar 07, 2022 3.870 3.910 3.660 3.710 400,942 -0.16(-4.13%)
Mar 04, 2022 3.970 3.980 3.840 3.870 127,666 -0.10(-2.52%)
Mar 03, 2022 4.110 4.110 3.935 3.970 119,037 -0.10(-2.46%)
Mar 02, 2022 4.010 4.220 3.930 4.070 129,078 +0.06(+1.50%)
Mar 01, 2022 4.110 4.250 3.990 4.010 178,920 -0.17(-4.07%)
Feb 28, 2022 4.170 4.330 4.050 4.180 110,002 -0.03(-0.71%)
Feb 25, 2022 4.380 4.330 4.200 4.210 109,000 -0.13(-3.00%)
Feb 24, 2022 3.870 4.355 3.850 4.340 171,085 +0.29(+7.16%)
Feb 23, 2022 4.320 4.320 4.030 4.050 152,543 -0.21(-4.93%)
Feb 22, 2022 4.380 4.400 4.260 4.260 115,511 -0.16(-3.62%)
Feb 18, 2022 4.420 0 -0.05(-1.12%)
Feb 17, 2022 4.590 4.670 4.450 4.470 164,934 -0.20(-4.28%)
Feb 16, 2022 4.570 4.800 4.521 4.670 143,118 +0.08(+1.74%)
Feb 15, 2022 4.610 4.700 4.475 4.590 215,521 +0.05(+1.10%)
Feb 14, 2022 4.800 4.880 4.530 4.540 187,470 -0.27(-5.61%)
Feb 11, 2022 5.100 5.200 4.790 4.810 177,588 -0.30(-5.87%)
Feb 10, 2022 4.900 5.265 4.760 5.110 931,202 -0.06(-1.16%)
Feb 09, 2022 5.100 5.220 4.990 5.170 135,268 +0.15(+2.99%)
Feb 08, 2022 4.940 5.060 4.780 5.020 129,541 +0.07(+1.41%)
Feb 07, 2022 4.640 5.018 4.620 4.950 193,529 +0.35(+7.61%)
Feb 04, 2022 4.500 4.660 4.450 4.600 134,063 +0.10(+2.22%)
Feb 03, 2022 4.650 4.465 4.500 148,447 -0.21(-4.46%)
Feb 02, 2022 5.180 5.180 4.680 4.710 189,937 -0.50(-9.60%)
Feb 01, 2022 4.970 5.210 4.870 5.210 139,987 +0.31(+6.33%)
Jan 31, 2022 4.700 4.910 4.900 147,626 +0.29(+6.29%)
Jan 28, 2022 4.500 4.650 4.430 4.610 143,336 +0.11(+2.44%)
Jan 27, 2022 4.800 4.839 4.490 4.500 141,538 -0.25(-5.26%)
Jan 26, 2022 4.820 5.100 4.680 4.750 203,044 -0.05(-1.04%)
Jan 25, 2022 4.920 4.922 4.610 4.800 174,923 +0.05(+1.05%)
Jan 24, 2022 4.850 4.850 4.210 4.750 548,600 -0.20(-4.04%)
Jan 21, 2022 5.220 5.300 4.870 4.950 354,698 -0.32(-6.07%)
Jan 20, 2022 5.460 5.540 5.220 5.270 230,774 -0.15(-2.77%)
Jan 19, 2022 5.680 5.720 5.400 5.420 189,048 -0.21(-3.73%)
Jan 18, 2022 5.940 5.999 5.560 5.630 240,292 -0.42(-6.94%)
Jan 14, 2022 6.050 0 +0.58(+10.60%)
Jan 13, 2022 5.650 5.720 5.410 5.470 258,484 -0.20(-3.53%)
Jan 12, 2022 5.780 5.910 5.570 5.670 266,403 -0.01(-0.18%)
Jan 11, 2022 5.880 5.991 5.670 5.680 296,804 -0.29(-4.86%)
Jan 10, 2022 6.300 6.300 5.770 5.970 354,023 -0.36(-5.69%)
Jan 07, 2022 6.030 6.330 5.930 6.330 190,129 +0.32(+5.32%)
Jan 06, 2022 6.080 6.170 5.830 6.010 201,034 -0.14(-2.28%)
Jan 05, 2022 6.420 6.440 6.071 6.150 251,101 -0.29(-4.50%)
Jan 04, 2022 6.680 6.680 6.345 6.440 159,122 -0.22(-3.30%)
Jan 03, 2022 6.110 6.770 6.050 6.660 386,656 +0.56(+9.18%)
Dec 31, 2021 6.300 6.379 6.070 6.100 233,513 -0.21(-3.33%)
Dec 30, 2021 6.340 6.545 6.260 6.310 266,163 -0.04(-0.63%)
Dec 29, 2021 6.420 6.560 6.120 6.350 300,760 -0.11(-1.70%)
Dec 28, 2021 6.530 6.620 6.395 6.460 282,726 -0.16(-2.34%)
Dec 27, 2021 6.750 6.830 6.570 6.615 159,134 -0.13(-2.00%)
Dec 23, 2021 6.850 6.900 6.510 6.750 305,914 -0.02(-0.30%)
Dec 22, 2021 7.000 7.060 6.530 6.770 872,826 -0.72(-9.61%)
Dec 21, 2021 7.500 7.550 7.320 7.490 338,061 -0.01(-0.13%)
Dec 20, 2021 7.050 7.580 6.870 7.500 373,611 +0.44(+6.23%)
Dec 17, 2021 6.970 7.150 6.790 7.060 307,944 -0.03(-0.42%)
Dec 16, 2021 7.140 7.250 6.850 7.090 212,715 -0.01(-0.14%)
Dec 15, 2021 6.720 7.100 6.580 7.100 270,786 +0.47(+7.09%)
Dec 14, 2021 7.290 7.350 6.580 6.630 442,133 -0.70(-9.55%)
Dec 13, 2021 7.170 7.480 7.165 7.330 317,463 +0.18(+2.52%)
Dec 10, 2021 7.200 7.350 7.080 7.150 143,115 -0.02(-0.28%)
Dec 09, 2021 7.260 7.450 7.140 7.170 223,345 -0.24(-3.24%)
Dec 08, 2021 7.150 7.490 7.050 7.410 213,444 +0.22(+3.06%)
Dec 07, 2021 6.790 7.360 6.720 7.190 475,399 +0.54(+8.12%)
Dec 06, 2021 6.460 6.750 6.195 6.650 264,152 +0.27(+4.23%)
Dec 03, 2021 6.600 6.636 6.000 6.380 504,330 -0.29(-4.35%)
Dec 02, 2021 6.670 6.720 6.458 6.670 267,810 -0.05(-0.74%)
Dec 01, 2021 7.460 7.460 6.700 6.720 554,682 -0.66(-8.94%)
Nov 30, 2021 7.359 7.550 7.351 7.380 484,107 -0.02(-0.27%)
Nov 29, 2021 7.550 7.870 7.250 7.400 446,589 -0.03(-0.40%)
Nov 26, 2021 7.710 8.100 7.320 7.430 570,226 -0.26(-3.38%)
Nov 24, 2021 7.500 7.825 7.228 7.690 447,307 +0.13(+1.72%)
Nov 23, 2021 7.210 7.620 6.850 7.560 818,700 +0.52(+7.39%)
Nov 22, 2021 7.620 7.650 6.710 7.040 814,731 -0.09(-1.26%)
Nov 19, 2021 6.303 7.380 6.303 7.130 1,777,922 +0.95(+15.37%)
Nov 18, 2021 6.740 6.255 6.190 6.180 369,807 -0.50(-7.49%)
Nov 17, 2021 6.790 6.949 6.577 6.680 357,192 -0.23(-3.33%)
Nov 16, 2021 7.060 7.290 6.390 6.910 1,409,134 +0.16(+2.37%)
Nov 15, 2021 5.400 7.130 5.341 6.750 2,502,880 +1.35(+25.00%)
Nov 12, 2021 5.250 5.480 5.150 5.400 142,830 +0.13(+2.47%)
Nov 11, 2021 5.660 5.660 5.121 5.270 260,714 -0.40(-7.05%)
Nov 10, 2021 5.950 5.670 242,861 +0.07(+1.25%)
Nov 09, 2021 5.700 5.794 5.430 5.600 149,478 -0.04(-0.71%)
Nov 08, 2021 5.750 5.840 5.480 5.640 177,179 +0.01(+0.18%)
Nov 05, 2021 5.520 5.720 5.320 5.630 223,299 +0.13(+2.36%)
Nov 04, 2021 5.500 5.610 5.370 5.500 168,829 +0.00(+0.00%)
Nov 03, 2021 5.370 5.670 5.320 5.500 247,082 +0.11(+2.04%)
Nov 02, 2021 5.150 5.390 5.100 5.390 113,012 +0.21(+4.05%)
Nov 01, 2021 4.980 5.200 5.010 5.180 107,159 +0.17(+3.39%)
Oct 29, 2021 5.060 5.220 4.980 5.010 77,262 -0.09(-1.76%)
Oct 28, 2021 5.090 5.140 5.044 5.100 32,946 +0.02(+0.39%)
Oct 27, 2021 5.020 5.110 4.960 5.080 87,235 +0.02(+0.40%)
Oct 26, 2021 5.060 5.060 84,596 +0.04(+0.80%)
Oct 25, 2021 5.130 5.150 4.953 5.020 175,773 -0.16(-3.09%)
Oct 22, 2021 5.490 5.490 5.160 5.180 136,777 -0.27(-4.95%)
Oct 21, 2021 5.300 5.490 5.220 5.450 138,045 +0.20(+3.81%)
Oct 20, 2021 5.270 5.280 5.170 5.250 87,914 +0.00(+0.00%)
Oct 19, 2021 5.490 5.490 5.220 5.250 138,316 -0.24(-4.37%)
Oct 18, 2021 5.510 5.540 5.431 5.490 133,990 -0.08(-1.44%)
Oct 15, 2021 5.550 5.600 5.460 5.570 110,518 +0.05(+0.91%)
Oct 14, 2021 5.540 5.630 5.500 5.520 133,881 +0.04(+0.73%)
Oct 13, 2021 5.300 5.485 5.290 5.480 105,720 +0.15(+2.81%)
Oct 12, 2021 5.280 5.400 5.270 5.330 90,250 -0.03(-0.56%)
Oct 11, 2021 5.100 5.435 5.080 5.360 181,635 +0.22(+4.28%)
Oct 08, 2021 5.210 5.210 5.060 5.140 155,265 -0.03(-0.58%)
Oct 07, 2021 4.980 5.245 4.900 5.170 398,972 +0.23(+4.66%)
Oct 06, 2021 4.960 5.030 4.930 4.940 313,477 -0.13(-2.56%)
Oct 05, 2021 5.030 5.235 4.930 5.070 299,581 +0.06(+1.20%)
Oct 04, 2021 5.140 5.140 4.965 5.010 312,918 -0.16(-3.09%)
Oct 01, 2021 5.230 5.330 5.130 5.170 149,624 -0.13(-2.45%)
Sep 30, 2021 5.350 5.415 5.270 5.300 124,439 -0.04(-0.75%)
Sep 29, 2021 5.520 5.540 5.260 5.340 163,841 -0.14(-2.55%)
Sep 28, 2021 5.690 5.690 5.450 5.480 183,718 -0.25(-4.36%)
Sep 27, 2021 5.730 5.790 5.590 5.730 164,323 +0.15(+2.69%)
Sep 24, 2021 5.590 5.670 5.550 5.580 110,271 -0.02(-0.36%)
Sep 23, 2021 5.700 5.700 5.470 5.600 288,008 -0.09(-1.58%)
Sep 22, 2021 5.900 6.000 5.620 5.690 325,996 -0.02(-0.35%)
Sep 21, 2021 5.720 5.840 5.710 5.710 94,770 +0.01(+0.18%)
Sep 20, 2021 5.850 5.925 5.690 5.700 209,819 -0.37(-6.10%)
Sep 17, 2021 5.880 6.080 5.840 6.070 98,777 +0.16(+2.71%)
Sep 16, 2021 5.940 5.945 5.820 5.910 135,475 +0.01(+0.17%)
Sep 15, 2021 6.000 6.040 5.900 5.900 117,201 -0.07(-1.17%)
Sep 14, 2021 6.230 6.250 5.940 5.970 237,550 -0.26(-4.17%)
Sep 13, 2021 6.730 6.740 6.160 6.230 267,058 -0.52(-7.70%)
Sep 10, 2021 6.780 6.810 6.645 6.750 131,733 -0.06(-0.88%)
Sep 09, 2021 6.510 6.880 6.510 6.810 133,961 +0.24(+3.65%)
Sep 08, 2021 6.520 6.600 6.410 6.570 124,438 -0.01(-0.15%)
Sep 07, 2021 6.690 6.820 6.515 6.580 89,790 -0.07(-1.05%)
Sep 03, 2021 6.640 6.700 6.500 6.650 86,277 -0.02(-0.30%)
Sep 02, 2021 6.440 6.710 6.360 6.670 153,298 +0.31(+4.87%)
Sep 01, 2021 6.470 6.620 6.330 6.360 151,365 -0.16(-2.45%)
Aug 31, 2021 6.370 6.540 6.271 6.520 70,019 +0.17(+2.68%)
Aug 30, 2021 6.430 6.510 6.310 6.350 74,415 -0.05(-0.78%)
Aug 27, 2021 6.230 6.530 6.230 6.400 136,578 +0.21(+3.39%)
Aug 26, 2021 6.240 6.490 6.140 6.190 113,298 -0.07(-1.12%)
Aug 25, 2021 6.330 6.500 6.220 6.260 126,025 -0.10(-1.57%)
Aug 24, 2021 6.080 6.380 6.080 6.360 137,199 +0.28(+4.61%)
Aug 23, 2021 5.870 6.120 5.870 6.080 196,863 +0.21(+3.58%)
Aug 20, 2021 5.690 6.020 5.570 5.870 247,441 +0.05(+0.86%)
Aug 19, 2021 6.190 6.280 5.780 5.820 342,539 -0.48(-7.62%)
Aug 18, 2021 6.080 6.350 6.050 6.300 194,556 +0.18(+2.94%)
Aug 17, 2021 6.310 6.310 6.061 6.120 152,075 -0.25(-3.92%)
Aug 16, 2021 6.180 6.500 6.090 6.370 216,314 +0.11(+1.76%)
Aug 13, 2021 6.410 6.410 6.100 6.260 268,841 -0.11(-1.73%)
Aug 12, 2021 6.420 6.460 6.180 6.370 184,002 -0.07(-1.09%)
Aug 11, 2021 6.560 6.565 6.340 6.440 192,794 -0.15(-2.28%)
Aug 10, 2021 6.750 6.790 6.550 6.590 226,430 -0.25(-3.65%)
Aug 09, 2021 6.830 6.935 6.750 6.840 125,396 -0.08(-1.16%)
Aug 06, 2021 6.920 6.960 6.780 6.920 131,835 -0.06(-0.86%)
Aug 05, 2021 6.630 6.980 6.594 6.980 257,038 +0.33(+4.96%)
Aug 04, 2021 6.860 6.940 6.569 6.650 189,117 -0.26(-3.76%)
Aug 03, 2021 6.870 6.910 6.760 6.910 149,789 +0.04(+0.58%)
Aug 02, 2021 6.930 7.010 6.843 6.870 141,350 -0.10(-1.43%)
Jul 30, 2021 7.250 7.250 6.860 6.970 208,440 -0.33(-4.52%)
Jul 29, 2021 7.370 7.650 7.211 7.300 270,685 -0.02(-0.27%)
Jul 28, 2021 6.980 7.374 6.970 7.320 216,836 +0.42(+6.09%)
Jul 27, 2021 7.150 7.160 6.860 6.900 167,651 -0.25(-3.50%)
Jul 26, 2021 7.090 7.300 7.010 7.150 232,708 +0.09(+1.27%)
Jul 23, 2021 7.190 7.251 6.920 7.060 141,332 -0.07(-0.98%)
Jul 22, 2021 7.310 7.350 7.050 7.130 125,050 -0.13(-1.79%)
Jul 21, 2021 7.030 7.350 6.872 7.260 196,860 +0.30(+4.31%)
Jul 20, 2021 6.820 7.060 6.730 6.960 192,410 +0.18(+2.65%)
Jul 19, 2021 6.650 6.820 6.510 6.780 219,229 +0.07(+1.04%)
Jul 16, 2021 7.030 7.030 6.680 6.710 324,012 -0.29(-4.14%)
Jul 15, 2021 7.070 7.290 6.950 7.000 323,030 -0.02(-0.28%)
Jul 14, 2021 7.230 7.290 6.990 7.020 295,914 -0.22(-3.04%)
Jul 13, 2021 7.360 7.430 7.220 7.240 202,886 -0.09(-1.23%)
Jul 12, 2021 7.300 7.660 7.128 7.330 245,577 +0.03(+0.41%)
Jul 09, 2021 7.320 7.450 7.130 7.300 265,703 -0.02(-0.27%)
Jul 08, 2021 7.240 7.410 7.090 7.320 409,118 -0.06(-0.81%)
Jul 07, 2021 7.280 7.510 7.130 7.380 253,290 +0.03(+0.41%)
Jul 06, 2021 7.930 7.930 7.080 7.350 563,591 -0.54(-6.84%)
Jul 02, 2021 7.530 8.060 7.450 7.890 493,989 +0.36(+4.78%)
Jul 01, 2021 7.360 7.620 7.280 7.530 244,965 +0.17(+2.31%)
Jun 30, 2021 7.810 7.810 7.300 7.360 570,992 -0.48(-6.12%)
Jun 29, 2021 8.210 8.214 7.840 7.840 415,241 -0.26(-3.21%)
Jun 28, 2021 7.970 8.105 7.830 8.100 354,132 +0.15(+1.89%)
Jun 25, 2021 7.950 8.000 7.827 7.950 358,211 -0.05(-0.62%)
Jun 24, 2021 7.650 8.010 7.650 8.000 469,478 +0.40(+5.26%)
Jun 23, 2021 7.270 7.650 7.270 7.600 394,399 +0.38(+5.26%)
Jun 22, 2021 7.110 7.310 6.990 7.220 413,973 +0.10(+1.40%)
Jun 21, 2021 7.500 7.500 7.050 7.120 429,865 -0.38(-5.07%)
Jun 18, 2021 7.500 7.590 7.360 7.500 371,404 -0.03(-0.40%)
Jun 17, 2021 7.490 7.650 7.397 7.530 440,790 +0.02(+0.27%)
Jun 16, 2021 7.540 7.730 7.370 7.510 355,839 -0.06(-0.79%)
Jun 15, 2021 8.030 8.030 7.410 7.570 747,387 -0.44(-5.49%)
Jun 14, 2021 8.120 8.390 7.950 8.010 466,068 -0.11(-1.35%)
Jun 11, 2021 8.100 8.200 7.970 8.120 496,172 -0.02(-0.25%)
Jun 10, 2021 8.220 8.345 7.980 8.140 625,922 -0.14(-1.69%)
Jun 09, 2021 8.430 8.650 8.220 8.280 719,730 -0.05(-0.60%)
Jun 08, 2021 8.500 8.650 8.090 8.330 925,666 -0.13(-1.54%)
Jun 07, 2021 8.050 8.730 8.020 8.460 1,222,743 +0.42(+5.22%)
Jun 04, 2021 8.350 8.460 8.000 8.040 1,067,021 -0.27(-3.25%)
Jun 03, 2021 7.820 8.735 7.780 8.310 2,879,891 -0.14(-1.66%)
Jun 02, 2021 9.890 9.950 8.250 8.450 7,498,572 -1.52(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.