Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.415 +0.065 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.40 12.94 12.10 12.30 37,420 -0.70(-5.38%)
May 30, 2019 12.90 13.20 12.40 13.00 58,027 +0.40(+3.17%)
May 29, 2019 12.40 13.30 12.10 12.60 22,904 +0.00(+0.00%)
May 28, 2019 12.80 13.40 12.50 12.60 31,860 -0.20(-1.56%)
May 24, 2019 12.30 13.20 12.20 12.80 45,070 +0.50(+4.07%)
May 23, 2019 12.60 12.60 11.60 12.30 60,671 -0.40(-3.15%)
May 22, 2019 13.60 13.70 12.60 12.70 52,450 -1.00(-7.30%)
May 21, 2019 14.20 14.20 13.60 13.70 32,643 -0.30(-2.14%)
May 20, 2019 14.20 14.40 14.00 14.00 18,356 -0.40(-2.78%)
May 17, 2019 14.30 14.50 14.00 14.40 27,290 +0.10(+0.70%)
May 16, 2019 14.60 14.70 14.20 14.30 24,598 -0.40(-2.72%)
May 15, 2019 14.40 14.80 14.30 14.70 24,586 +0.10(+0.68%)
May 14, 2019 14.10 15.20 14.00 14.60 23,847 +0.40(+2.82%)
May 13, 2019 14.40 14.60 14.00 14.20 45,065 -0.70(-4.70%)
May 10, 2019 15.00 15.00 14.50 14.90 36,380 -0.10(-0.67%)
May 09, 2019 15.00 15.26 14.30 15.00 39,533 -0.90(-5.66%)
May 08, 2019 15.50 15.90 15.00 15.90 41,728 +0.50(+3.25%)
May 07, 2019 15.00 15.50 15.00 15.40 29,183 +0.10(+0.65%)
May 06, 2019 14.40 15.40 14.00 15.30 81,791 +0.30(+2.00%)
May 03, 2019 15.10 15.50 14.50 15.00 37,420 -0.20(-1.32%)
May 02, 2019 14.90 15.30 14.40 15.20 38,576 +0.10(+0.66%)
May 01, 2019 15.60 15.80 14.60 15.10 53,790 -0.50(-3.21%)
Apr 30, 2019 16.30 16.30 15.50 15.60 57,174 -0.90(-5.45%)
Apr 29, 2019 16.60 16.80 16.20 16.50 40,659 -0.10(-0.60%)
Apr 26, 2019 16.80 17.10 16.50 16.60 38,590 -0.30(-1.78%)
Apr 25, 2019 17.00 17.50 16.60 16.90 90,253 -0.10(-0.59%)
Apr 24, 2019 17.10 17.40 16.80 17.00 55,713 +0.00(+0.00%)
Apr 23, 2019 16.90 17.30 16.30 17.00 80,590 +0.00(+0.00%)
Apr 22, 2019 16.70 17.30 16.10 17.00 94,885 +0.50(+3.03%)
Apr 18, 2019 16.70 17.20 16.00 16.50 81,210 +0.40(+2.48%)
Apr 17, 2019 16.80 16.90 15.20 16.10 171,532 -1.50(-8.52%)
Apr 16, 2019 17.50 17.90 16.50 17.60 79,263 -0.30(-1.68%)
Apr 15, 2019 18.40 18.50 16.00 17.90 217,440 -0.40(-2.19%)
Apr 12, 2019 18.50 18.70 17.60 18.30 133,480 -0.20(-1.08%)
Apr 11, 2019 18.50 18.70 18.00 18.50 97,191 +0.30(+1.65%)
Apr 10, 2019 18.50 18.80 18.00 18.20 125,125 -0.20(-1.09%)
Apr 09, 2019 18.90 19.00 17.90 18.40 183,379 +0.40(+2.22%)
Apr 08, 2019 18.60 19.00 17.60 18.00 382,906 +1.70(+10.43%)
Apr 05, 2019 16.10 16.50 15.90 16.30 52,480 +0.10(+0.62%)
Apr 04, 2019 16.50 16.50 15.70 16.20 33,859 +0.40(+2.53%)
Apr 03, 2019 16.00 16.60 15.50 15.80 90,822 +0.30(+1.94%)
Apr 02, 2019 15.10 15.50 14.90 15.50 48,050 +0.60(+4.03%)
Apr 01, 2019 15.10 15.10 14.60 14.90 36,154 -0.20(-1.32%)
Mar 29, 2019 14.60 15.80 14.40 15.10 60,160 +0.90(+6.34%)
Mar 28, 2019 14.70 14.80 14.10 14.20 33,459 -0.50(-3.40%)
Mar 27, 2019 15.40 15.80 14.50 14.70 39,420 -0.90(-5.77%)
Mar 26, 2019 15.40 15.60 14.80 15.60 42,195 +0.50(+3.31%)
Mar 25, 2019 15.30 16.00 14.80 15.10 53,541 -0.60(-3.82%)
Mar 22, 2019 15.60 16.00 15.10 15.70 42,980 +0.00(+0.00%)
Mar 21, 2019 16.80 16.90 15.50 15.70 98,415 -1.10(-6.55%)
Mar 20, 2019 17.70 17.70 16.30 16.80 58,622 -0.50(-2.89%)
Mar 19, 2019 16.20 18.20 16.00 17.30 126,317 +1.10(+6.79%)
Mar 18, 2019 16.90 16.90 15.60 16.20 109,017 +1.20(+8.00%)
Mar 15, 2019 15.00 15.13 13.70 15.00 132,680 -0.80(-5.06%)
Mar 14, 2019 12.70 16.10 12.60 15.80 267,992 +3.20(+25.40%)
Mar 13, 2019 12.50 13.00 12.30 12.60 30,952 -0.10(-0.79%)
Mar 12, 2019 12.70 12.80 12.30 12.70 16,100 +0.10(+0.79%)
Mar 11, 2019 12.40 12.60 12.20 12.60 21,787 +0.40(+3.28%)
Mar 08, 2019 12.30 12.40 11.80 12.20 36,300 -0.30(-2.40%)
Mar 07, 2019 12.30 12.70 11.70 12.50 42,559 +0.20(+1.63%)
Mar 06, 2019 12.50 12.60 12.00 12.30 37,848 -0.10(-0.81%)
Mar 05, 2019 12.50 12.60 12.30 12.40 17,508 -0.20(-1.59%)
Mar 04, 2019 12.80 12.90 12.30 12.60 25,673 -0.20(-1.56%)
Mar 01, 2019 12.40 12.80 12.10 12.80 39,070 +0.50(+4.07%)
Feb 28, 2019 12.20 12.60 12.10 12.30 35,747 +0.20(+1.65%)
Feb 27, 2019 11.70 12.30 11.60 12.10 36,012 +0.30(+2.54%)
Feb 26, 2019 12.80 12.80 11.60 11.80 68,119 -1.00(-7.81%)
Feb 25, 2019 13.40 13.40 12.50 12.80 46,564 -0.40(-3.03%)
Feb 22, 2019 13.30 13.50 12.70 13.20 50,320 +0.40(+3.12%)
Feb 21, 2019 14.00 14.20 12.50 12.80 126,167 -1.30(-9.22%)
Feb 20, 2019 13.80 14.20 13.80 14.10 57,607 +0.30(+2.17%)
Feb 19, 2019 13.80 14.20 13.80 13.80 57,102 +0.00(+0.00%)
Feb 15, 2019 13.90 14.00 13.40 13.80 49,420 +0.10(+0.73%)
Feb 14, 2019 13.90 14.50 13.50 13.70 77,481 -0.20(-1.44%)
Feb 13, 2019 13.50 14.20 13.50 13.90 95,575 +0.60(+4.51%)
Feb 12, 2019 13.70 14.50 13.20 13.30 251,653 -0.10(-0.75%)
Feb 11, 2019 12.00 13.90 11.80 13.40 315,274 +1.80(+15.52%)
Feb 08, 2019 11.70 12.20 11.50 11.60 48,520 +0.00(+0.00%)
Feb 07, 2019 11.80 11.80 11.30 11.60 55,390 -0.20(-1.69%)
Feb 06, 2019 11.90 12.00 11.50 11.80 76,307 -0.10(-0.84%)
Feb 05, 2019 12.00 12.20 11.40 11.90 120,626 -0.10(-0.83%)
Feb 04, 2019 12.20 12.30 11.40 12.00 216,053 +0.70(+6.19%)
Feb 01, 2019 10.10 12.30 9.100 11.30 624,370 +1.10(+10.78%)
Jan 31, 2019 13.70 14.00 9.900 10.20 2,746,484 +3.00(+41.67%)
Jan 30, 2019 7.500 7.600 6.700 7.200 287,835 -0.20(-2.70%)
Jan 29, 2019 7.100 8.000 7.100 7.400 164,771 +0.20(+2.78%)
Jan 28, 2019 7.400 7.600 7.000 7.200 40,411 -0.15(-2.04%)
Jan 25, 2019 7.500 7.620 7.100 7.350 28,230 -0.03(-0.34%)
Jan 24, 2019 7.281 7.590 7.000 7.375 25,277 +0.08(+1.03%)
Jan 23, 2019 7.600 7.800 7.000 7.300 42,116 -0.30(-3.95%)
Jan 22, 2019 7.800 8.000 7.500 7.600 41,149 +0.20(+2.70%)
Jan 18, 2019 7.900 8.000 7.300 7.400 30,550 -0.27(-3.58%)
Jan 17, 2019 8.070 8.070 7.600 7.675 25,097 -0.33(-4.06%)
Jan 16, 2019 7.700 8.100 7.300 8.000 39,926 +0.10(+1.27%)
Jan 15, 2019 7.616 7.914 7.101 7.900 43,953 +0.50(+6.73%)
Jan 14, 2019 7.448 8.097 6.801 7.402 91,307 +0.05(+0.71%)
Jan 11, 2019 6.800 7.350 6.600 7.350 31,010 +0.55(+8.09%)
Jan 10, 2019 7.200 7.300 6.600 6.800 31,181 -0.25(-3.55%)
Jan 09, 2019 7.600 7.600 7.004 7.050 33,252 -0.55(-7.24%)
Jan 08, 2019 8.000 8.300 7.300 7.600 59,365 -0.10(-1.30%)
Jan 07, 2019 6.500 8.400 6.500 7.700 100,459 +1.60(+26.23%)
Jan 04, 2019 6.000 6.500 5.700 6.100 54,280 +0.60(+10.91%)
Jan 03, 2019 5.400 5.500 5.100 5.500 22,883 +0.10(+1.85%)
Jan 02, 2019 5.000 5.500 4.600 5.400 43,807 +0.60(+12.50%)
Dec 31, 2018 5.500 5.500 4.500 4.800 58,640 -0.50(-9.43%)
Dec 28, 2018 4.800 5.500 4.600 5.300 65,100 +0.50(+10.42%)
Dec 27, 2018 4.300 5.000 4.000 4.800 84,421 +0.60(+14.29%)
Dec 26, 2018 3.800 4.500 3.800 4.200 72,493 +0.10(+2.44%)
Dec 24, 2018 3.800 4.100 3.700 4.100 37,380 +0.27(+7.05%)
Dec 21, 2018 4.050 4.200 3.500 3.830 54,110 -0.17(-4.25%)
Dec 20, 2018 4.100 4.400 4.000 4.000 65,484 -0.20(-4.76%)
Dec 19, 2018 4.300 4.430 4.200 4.200 41,632 -0.10(-2.33%)
Dec 18, 2018 4.400 4.410 4.200 4.300 79,583 +0.00(+0.00%)
Dec 17, 2018 4.900 5.100 3.700 4.300 104,644 -0.60(-12.24%)
Dec 14, 2018 5.200 5.200 4.800 4.900 45,580 -0.30(-5.77%)
Dec 13, 2018 5.470 5.470 5.200 5.200 49,272 -0.12(-2.22%)
Dec 12, 2018 5.866 6.050 5.212 5.318 54,462 -0.48(-8.33%)
Dec 11, 2018 6.100 6.290 5.801 5.801 19,105 -0.30(-4.90%)
Dec 10, 2018 6.407 6.480 6.000 6.100 59,372 +0.00(+0.00%)
Dec 07, 2018 6.300 6.500 6.100 6.100 55,660 -0.15(-2.40%)
Dec 06, 2018 6.807 7.000 6.196 6.250 44,124 -0.55(-8.09%)
Dec 04, 2018 7.100 7.500 6.650 6.800 60,420 -0.30(-4.23%)
Dec 03, 2018 7.800 7.800 6.100 7.100 44,775 -0.30(-4.05%)
Nov 30, 2018 7.600 7.700 7.400 7.400 20,510 -0.10(-1.33%)
Nov 29, 2018 7.500 7.900 7.450 7.500 33,461 -0.30(-3.85%)
Nov 28, 2018 8.000 8.200 7.500 7.800 24,239 +0.10(+1.30%)
Nov 27, 2018 7.600 8.100 7.500 7.700 11,997 +0.25(+3.36%)
Nov 26, 2018 7.850 8.200 7.450 7.450 34,983 -0.25(-3.25%)
Nov 23, 2018 7.400 7.950 7.400 7.700 10,320 +0.23(+3.08%)
Nov 21, 2018 7.470 7.470 7.470 0 -0.13(-1.71%)
Nov 20, 2018 8.000 8.600 7.500 7.600 31,576 -0.60(-7.32%)
Nov 19, 2018 8.200 8.900 8.000 8.200 7,398 +0.10(+1.23%)
Nov 16, 2018 8.200 8.500 7.800 8.100 15,570 -0.30(-3.57%)
Nov 15, 2018 8.800 9.736 8.212 8.400 23,728 -0.25(-2.91%)
Nov 14, 2018 9.900 9.900 8.200 8.652 14,772 +0.25(+3.00%)
Nov 13, 2018 9.100 9.100 8.200 8.400 27,285 -0.45(-5.08%)
Nov 12, 2018 9.427 9.700 8.850 8.850 18,994 -0.65(-6.84%)
Nov 09, 2018 10.00 10.00 9.400 9.500 9,150 -0.45(-4.50%)
Nov 08, 2018 9.900 10.00 9.900 9.948 7,289 +0.18(+1.81%)
Nov 07, 2018 10.00 10.40 9.419 9.771 30,049 -0.23(-2.29%)
Nov 06, 2018 10.10 10.50 9.700 10.00 11,580 +0.00(+0.00%)
Nov 05, 2018 9.900 10.50 9.900 10.00 9,077 +0.19(+1.94%)
Nov 02, 2018 9.950 10.00 9.810 9.810 13,650 -0.19(-1.90%)
Nov 01, 2018 10.00 10.00 9.805 10.00 7,053 +0.00(+0.00%)
Oct 31, 2018 10.00 10.00 9.500 10.00 20,147 +0.10(+1.01%)
Oct 30, 2018 10.00 10.00 9.800 9.900 10,512 +0.00(+0.00%)
Oct 29, 2018 10.10 10.10 9.700 9.900 20,621 -0.30(-2.94%)
Oct 26, 2018 10.30 10.50 9.800 10.20 22,650 +0.00(+0.00%)
Oct 25, 2018 10.50 10.80 9.900 10.20 33,409 -0.30(-2.86%)
Oct 24, 2018 9.500 10.50 9.500 10.50 40,498 +1.08(+11.46%)
Oct 23, 2018 9.810 9.971 9.265 9.420 105,700 -0.28(-2.89%)
Oct 22, 2018 10.40 10.60 9.600 9.700 72,667 -0.60(-5.83%)
Oct 19, 2018 10.50 10.70 10.10 10.30 36,630 -0.20(-1.90%)
Oct 18, 2018 10.70 10.95 10.50 10.50 26,068 -0.20(-1.87%)
Oct 17, 2018 11.20 11.50 10.60 10.70 108,480 -0.50(-4.46%)
Oct 16, 2018 11.80 11.80 10.50 11.20 169,275 -0.40(-3.45%)
Oct 15, 2018 11.90 12.20 11.50 11.60 13,376 -0.30(-2.52%)
Oct 12, 2018 12.40 12.40 11.50 11.90 13,180 -0.20(-1.65%)
Oct 11, 2018 11.80 12.10 11.50 12.10 18,145 +0.30(+2.54%)
Oct 10, 2018 12.00 12.50 11.80 11.80 22,998 -0.30(-2.48%)
Oct 09, 2018 12.20 12.40 12.10 12.10 8,698 -0.10(-0.82%)
Oct 08, 2018 12.30 12.40 11.90 12.20 13,935 -0.10(-0.81%)
Oct 05, 2018 12.60 12.70 11.90 12.30 39,510 -0.40(-3.15%)
Oct 04, 2018 12.40 13.00 12.30 12.70 23,789 +0.30(+2.42%)
Oct 03, 2018 12.60 12.80 12.40 12.40 41,080 -0.10(-0.80%)
Oct 02, 2018 12.20 12.60 12.10 12.50 84,772 +0.30(+2.46%)
Oct 01, 2018 12.10 12.60 12.10 12.20 28,054 +0.20(+1.67%)
Sep 28, 2018 12.10 12.20 12.00 12.00 13,070 -0.10(-0.83%)
Sep 27, 2018 12.10 12.30 12.00 12.10 22,191 +0.10(+0.83%)
Sep 26, 2018 12.00 12.20 12.00 12.00 14,966 -0.20(-1.64%)
Sep 25, 2018 12.40 12.50 12.00 12.20 35,230 -0.10(-0.81%)
Sep 24, 2018 12.50 12.50 12.00 12.30 29,227 -0.20(-1.60%)
Sep 21, 2018 12.80 12.90 12.40 12.50 26,680 -0.30(-2.34%)
Sep 20, 2018 12.40 12.90 12.00 12.80 24,930 +0.50(+4.07%)
Sep 19, 2018 12.50 12.90 12.30 12.30 19,732 -0.20(-1.60%)
Sep 18, 2018 12.70 13.00 12.50 12.50 16,809 -0.20(-1.57%)
Sep 17, 2018 12.70 13.10 12.60 12.70 17,251 +0.00(+0.00%)
Sep 14, 2018 12.80 13.30 12.50 12.70 14,740 +0.00(+0.00%)
Sep 13, 2018 12.80 12.95 12.50 12.70 8,573 -0.10(-0.78%)
Sep 12, 2018 13.00 13.20 12.70 12.80 7,896 +0.00(+0.00%)
Sep 11, 2018 13.00 13.19 12.80 12.80 8,826 -0.20(-1.54%)
Sep 10, 2018 13.10 13.50 12.80 13.00 19,854 +0.00(+0.00%)
Sep 07, 2018 13.30 13.40 12.80 13.00 10,210 -0.40(-2.99%)
Sep 06, 2018 13.10 13.50 12.50 13.40 20,479 +0.40(+3.08%)
Sep 05, 2018 12.90 13.10 12.60 13.00 45,069 +0.30(+2.36%)
Sep 04, 2018 13.60 13.60 12.70 12.70 47,505 -0.80(-5.93%)
Aug 31, 2018 13.50 13.50 13.50 0 +0.20(+1.50%)
Aug 30, 2018 13.50 13.80 13.20 13.30 15,431 -0.20(-1.48%)
Aug 29, 2018 13.50 13.79 13.10 13.50 20,425 +0.10(+0.75%)
Aug 28, 2018 13.00 13.50 12.90 13.40 9,553 +0.50(+3.88%)
Aug 27, 2018 13.20 13.50 12.80 12.90 20,426 +0.10(+0.78%)
Aug 24, 2018 12.70 13.00 12.70 12.80 11,880 +0.20(+1.59%)
Aug 23, 2018 13.80 13.80 12.30 12.60 64,787 -1.10(-8.03%)
Aug 22, 2018 13.90 13.99 13.60 13.70 11,255 -0.20(-1.44%)
Aug 21, 2018 14.00 14.00 13.60 13.90 11,048 -0.10(-0.71%)
Aug 20, 2018 13.80 14.10 13.50 14.00 10,217 +0.30(+2.19%)
Aug 17, 2018 13.20 13.80 13.20 13.70 9,180 +0.60(+4.58%)
Aug 16, 2018 13.20 13.20 12.90 13.10 24,442 -0.10(-0.76%)
Aug 15, 2018 13.30 13.86 12.90 13.20 12,895 -0.10(-0.75%)
Aug 14, 2018 14.10 14.10 13.00 13.30 42,678 +0.00(+0.00%)
Aug 13, 2018 14.00 14.16 13.20 13.30 29,798 -0.60(-4.32%)
Aug 10, 2018 14.20 14.60 13.60 13.90 57,620 -0.60(-4.14%)
Aug 09, 2018 14.70 14.90 14.50 14.50 15,270 -0.30(-2.03%)
Aug 08, 2018 14.70 15.09 14.50 14.80 12,837 +0.10(+0.68%)
Aug 07, 2018 14.70 15.40 14.50 14.70 9,851 +0.10(+0.68%)
Aug 06, 2018 14.50 15.40 14.30 14.60 19,282 +0.10(+0.69%)
Aug 03, 2018 14.20 14.80 14.20 14.50 20,800 +0.00(+0.00%)
Aug 02, 2018 15.70 15.70 13.10 14.50 81,726 -1.20(-7.64%)
Aug 01, 2018 16.00 16.10 15.50 15.70 18,563 -0.20(-1.26%)
Jul 31, 2018 16.30 16.40 15.51 15.90 28,084 -0.20(-1.24%)
Jul 30, 2018 16.40 16.79 16.00 16.10 33,742 -0.30(-1.83%)
Jul 27, 2018 17.40 17.40 16.15 16.40 42,200 -0.70(-4.09%)
Jul 26, 2018 17.30 17.40 17.00 17.10 19,240 -0.20(-1.16%)
Jul 25, 2018 17.20 17.80 17.00 17.30 24,870 +0.10(+0.58%)
Jul 24, 2018 18.30 18.30 17.00 17.20 38,015 -0.90(-4.97%)
Jul 23, 2018 18.40 18.40 17.90 18.10 40,733 -0.30(-1.63%)
Jul 20, 2018 18.50 18.70 18.30 18.40 29,321 -0.20(-1.08%)
Jul 19, 2018 18.70 18.79 18.20 18.60 32,124 +0.00(+0.00%)
Jul 18, 2018 18.60 18.70 18.23 18.60 29,258 +0.20(+1.09%)
Jul 17, 2018 18.30 19.00 17.60 18.40 49,152 +0.00(+0.00%)
Jul 16, 2018 19.50 19.50 18.00 18.40 73,634 -0.90(-4.66%)
Jul 13, 2018 20.49 18.90 19.30 105,646 -0.80(-3.98%)
Jul 12, 2018 21.50 18.70 20.10 369,177 +0.90(+4.69%)
Jul 11, 2018 18.80 19.90 16.60 19.20 634,644 +2.70(+16.36%)
Jul 10, 2018 17.40 17.79 16.40 16.50 114,296 -1.00(-5.71%)
Jul 09, 2018 18.00 18.05 17.20 17.50 24,873 -0.20(-1.13%)
Jul 06, 2018 17.30 18.20 17.25 17.70 62,655 +0.50(+2.91%)
Jul 05, 2018 17.30 17.60 16.60 17.20 24,032 -0.10(-0.58%)
Jul 03, 2018 17.30 17.30 17.30 0 +0.40(+2.37%)
Jul 02, 2018 16.30 16.95 16.10 16.90 38,067 +0.50(+3.05%)
Jun 29, 2018 17.50 17.50 16.00 16.40 51,374 -0.10(-0.61%)
Jun 28, 2018 16.50 17.10 16.20 16.50 32,259 +0.10(+0.61%)
Jun 27, 2018 18.10 18.30 16.40 16.40 107,775 -0.60(-3.53%)
Jun 26, 2018 16.70 17.30 16.30 17.00 31,764 +0.30(+1.80%)
Jun 25, 2018 16.90 17.60 16.50 16.70 35,130 -0.40(-2.34%)
Jun 22, 2018 17.10 17.20 16.20 17.10 47,918 +0.00(+0.00%)
Jun 21, 2018 17.50 17.70 16.80 17.10 50,489 -0.40(-2.29%)
Jun 20, 2018 17.90 18.20 17.40 17.50 36,193 -0.25(-1.41%)
Jun 19, 2018 18.20 18.30 17.30 17.75 41,357 -0.55(-3.01%)
Jun 18, 2018 19.50 19.60 17.70 18.30 102,992 -1.40(-7.11%)
Jun 15, 2018 19.20 18.40 19.70 139,216 +0.50(+2.60%)
Jun 14, 2018 18.30 19.75 17.80 19.20 240,599 +1.20(+6.67%)
Jun 13, 2018 17.20 18.30 16.75 18.00 100,198 +1.00(+5.88%)
Jun 12, 2018 17.30 17.30 15.60 17.00 85,773 -0.40(-2.30%)
Jun 11, 2018 17.70 18.00 16.80 17.40 46,528 -0.20(-1.14%)
Jun 08, 2018 17.90 18.00 17.60 17.60 18,789 -0.40(-2.22%)
Jun 07, 2018 18.00 18.05 17.60 18.00 35,091 +0.10(+0.56%)
Jun 06, 2018 18.20 19.00 17.60 17.90 153,944 +0.30(+1.70%)
Jun 05, 2018 17.30 18.00 17.30 17.60 27,327 +0.20(+1.15%)
Jun 04, 2018 17.70 17.70 16.30 17.40 64,735 -0.30(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.