Skip to main content

Uniqure Ord Shs (NQ: QURE )

5.720 -0.590 (-9.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 56.68 59.32 56.05 59.31 562,000 +1.80(+3.13%)
May 30, 2019 60.66 60.73 57.18 57.51 433,590 -2.92(-4.83%)
May 29, 2019 61.07 61.73 58.58 60.43 388,828 -1.36(-2.20%)
May 28, 2019 63.04 63.12 61.16 61.79 311,925 -1.20(-1.91%)
May 24, 2019 63.30 64.86 62.16 62.99 490,700 +0.30(+0.48%)
May 23, 2019 61.22 62.91 60.26 62.69 244,258 +0.67(+1.08%)
May 22, 2019 63.05 63.50 59.38 62.02 414,830 -1.47(-2.32%)
May 21, 2019 61.37 64.25 61.25 63.49 493,565 +2.41(+3.95%)
May 20, 2019 59.74 62.86 59.46 61.08 421,005 +1.34(+2.24%)
May 17, 2019 60.93 61.27 59.19 59.74 257,300 -1.53(-2.50%)
May 16, 2019 58.63 62.73 58.40 61.27 588,563 +2.76(+4.72%)
May 15, 2019 57.27 59.44 56.91 58.51 263,286 +0.51(+0.88%)
May 14, 2019 58.13 59.60 57.77 58.00 286,602 +0.32(+0.55%)
May 13, 2019 59.50 60.53 57.58 57.68 503,794 -3.42(-5.60%)
May 10, 2019 58.92 62.89 58.30 61.10 641,700 +3.82(+6.67%)
May 09, 2019 57.48 57.65 54.77 57.28 498,594 -1.47(-2.50%)
May 08, 2019 58.84 59.59 58.06 58.75 373,361 +0.07(+0.12%)
May 07, 2019 60.04 62.35 57.99 58.68 569,120 -1.59(-2.64%)
May 06, 2019 57.83 60.58 56.43 60.27 377,260 +1.53(+2.60%)
May 03, 2019 58.62 58.87 57.41 58.74 408,300 +0.55(+0.95%)
May 02, 2019 57.50 58.41 56.80 58.19 426,594 +1.09(+1.91%)
May 01, 2019 56.36 58.63 55.40 57.10 415,193 +0.91(+1.62%)
Apr 30, 2019 56.33 56.95 54.55 56.19 391,037 -0.45(-0.79%)
Apr 29, 2019 54.15 57.63 54.15 56.64 375,462 -0.71(-1.24%)
Apr 26, 2019 56.63 57.40 55.28 57.35 259,200 +0.90(+1.59%)
Apr 25, 2019 54.63 56.70 53.90 56.45 236,112 +1.75(+3.20%)
Apr 24, 2019 55.08 55.43 53.77 54.70 162,471 -0.36(-0.65%)
Apr 23, 2019 52.91 55.47 52.62 55.06 572,666 +2.30(+4.36%)
Apr 22, 2019 53.39 53.85 51.85 52.76 254,623 -0.94(-1.75%)
Apr 18, 2019 54.78 55.40 52.73 53.70 353,800 -0.92(-1.68%)
Apr 17, 2019 56.59 56.75 53.61 54.62 405,017 -1.97(-3.48%)
Apr 16, 2019 56.88 57.63 56.09 56.59 194,807 -0.25(-0.44%)
Apr 15, 2019 57.82 57.82 55.01 56.84 363,370 -1.11(-1.92%)
Apr 12, 2019 58.46 59.14 57.23 57.95 310,200 -0.13(-0.22%)
Apr 11, 2019 58.06 58.46 57.52 58.08 253,598 -0.12(-0.21%)
Apr 10, 2019 58.35 58.67 57.56 58.20 259,364 -0.04(-0.07%)
Apr 09, 2019 59.50 60.21 58.10 58.24 378,132 -1.56(-2.61%)
Apr 08, 2019 62.40 62.40 59.02 59.80 582,713 -2.29(-3.69%)
Apr 05, 2019 63.62 63.67 61.32 62.09 534,000 -1.53(-2.40%)
Apr 04, 2019 59.91 64.35 59.13 63.62 1,053,291 +3.52(+5.86%)
Apr 03, 2019 60.83 60.83 58.86 60.10 411,991 +0.51(+0.86%)
Apr 02, 2019 59.82 60.56 59.02 59.59 273,992 -0.40(-0.67%)
Apr 01, 2019 59.89 60.33 59.31 59.99 461,598 +0.34(+0.57%)
Mar 29, 2019 59.67 60.57 58.66 59.65 375,100 +1.24(+2.12%)
Mar 28, 2019 58.56 59.33 57.24 58.41 244,289 -0.12(-0.21%)
Mar 27, 2019 60.00 60.19 56.77 58.53 527,370 -1.35(-2.25%)
Mar 26, 2019 62.15 62.50 59.41 59.88 829,770 -2.07(-3.34%)
Mar 25, 2019 63.50 65.50 61.08 61.95 439,255 -1.48(-2.33%)
Mar 22, 2019 67.95 68.17 63.22 63.43 589,300 -4.98(-7.28%)
Mar 21, 2019 65.23 69.60 64.62 68.41 445,220 +2.59(+3.93%)
Mar 20, 2019 65.29 67.24 64.00 65.82 523,957 -0.64(-0.96%)
Mar 19, 2019 66.10 66.72 65.48 66.46 552,440 +0.68(+1.03%)
Mar 18, 2019 63.60 66.00 63.00 65.78 647,801 +2.43(+3.84%)
Mar 15, 2019 64.23 64.50 62.40 63.35 592,000 -0.20(-0.31%)
Mar 14, 2019 64.56 64.83 62.02 63.55 585,498 -1.41(-2.17%)
Mar 13, 2019 65.26 65.92 63.20 64.96 501,953 -0.54(-0.82%)
Mar 12, 2019 65.50 67.93 64.26 65.50 718,413 +0.27(+0.41%)
Mar 11, 2019 62.50 66.01 61.77 65.23 770,082 +2.83(+4.54%)
Mar 08, 2019 60.68 62.71 60.31 62.40 827,300 +1.22(+1.99%)
Mar 07, 2019 57.55 61.99 56.00 61.18 938,368 +4.66(+8.24%)
Mar 06, 2019 57.18 58.59 55.00 56.52 836,253 -2.99(-5.02%)
Mar 05, 2019 59.45 60.95 57.46 59.51 738,636 +0.12(+0.20%)
Mar 04, 2019 59.53 60.61 57.60 59.39 1,138,119 +2.08(+3.63%)
Mar 01, 2019 54.37 57.50 53.28 57.31 630,200 +3.32(+6.15%)
Feb 28, 2019 53.23 55.00 50.22 53.99 741,780 +0.76(+1.43%)
Feb 27, 2019 53.31 55.43 52.69 53.23 475,113 -0.33(-0.62%)
Feb 26, 2019 54.38 54.83 51.37 53.56 999,770 -2.31(-4.13%)
Feb 25, 2019 50.60 59.45 50.52 55.87 4,047,912 +14.27(+34.30%)
Feb 22, 2019 40.23 41.61 40.10 41.60 263,600 +1.33(+3.30%)
Feb 21, 2019 39.27 41.11 38.99 40.27 280,533 +0.92(+2.34%)
Feb 20, 2019 38.46 39.84 38.14 39.35 351,149 +0.94(+2.45%)
Feb 19, 2019 37.47 38.78 37.30 38.41 244,024 +0.95(+2.54%)
Feb 15, 2019 36.14 37.57 35.30 37.46 641,800 +1.49(+4.14%)
Feb 14, 2019 37.23 37.24 35.17 35.97 555,181 -1.01(-2.73%)
Feb 13, 2019 39.10 39.85 36.70 36.98 423,402 -2.31(-5.88%)
Feb 12, 2019 37.25 39.62 36.64 39.29 463,489 +2.07(+5.56%)
Feb 11, 2019 36.62 38.59 35.00 37.22 579,998 +0.73(+2.00%)
Feb 08, 2019 34.34 36.61 34.11 36.49 703,900 +3.31(+9.98%)
Feb 07, 2019 34.27 35.18 33.02 33.18 329,846 -1.10(-3.21%)
Feb 06, 2019 36.55 36.55 34.01 34.28 358,968 -1.12(-3.16%)
Feb 05, 2019 35.59 36.45 35.36 35.40 297,507 -0.14(-0.39%)
Feb 04, 2019 35.17 36.80 34.34 35.54 502,764 +0.38(+1.08%)
Feb 01, 2019 34.13 35.19 33.88 35.16 200,200 +0.91(+2.66%)
Jan 31, 2019 32.93 35.04 32.93 34.25 417,826 +1.22(+3.69%)
Jan 30, 2019 32.24 33.19 32.00 33.03 212,633 +0.85(+2.64%)
Jan 29, 2019 31.80 32.89 31.75 32.18 388,533 +0.40(+1.26%)
Jan 28, 2019 31.27 31.88 30.90 31.78 367,094 +0.07(+0.22%)
Jan 25, 2019 31.38 31.90 30.75 31.71 185,400 +0.41(+1.31%)
Jan 24, 2019 31.01 31.59 30.78 31.30 164,154 +0.25(+0.81%)
Jan 23, 2019 31.27 31.68 30.24 31.05 374,417 -0.09(-0.29%)
Jan 22, 2019 31.44 32.43 31.00 31.14 303,919 -0.22(-0.70%)
Jan 18, 2019 31.45 31.87 30.41 31.36 336,200 +0.13(+0.42%)
Jan 17, 2019 31.00 31.82 31.00 31.23 297,894 +0.08(+0.26%)
Jan 16, 2019 31.62 31.98 30.91 31.15 293,491 -0.56(-1.77%)
Jan 15, 2019 30.88 32.41 30.80 31.71 283,375 +0.66(+2.13%)
Jan 14, 2019 29.67 31.60 29.50 31.05 363,483 +1.17(+3.92%)
Jan 11, 2019 29.97 30.52 29.45 29.88 167,100 -0.17(-0.57%)
Jan 10, 2019 29.02 30.16 28.25 30.05 273,564 +1.04(+3.58%)
Jan 09, 2019 28.83 30.37 28.82 29.01 284,859 +0.23(+0.80%)
Jan 08, 2019 29.99 30.70 28.34 28.78 521,080 -0.73(-2.47%)
Jan 07, 2019 28.49 30.16 28.32 29.51 447,522 +1.37(+4.87%)
Jan 04, 2019 27.70 28.74 27.51 28.14 305,000 +0.75(+2.74%)
Jan 03, 2019 28.29 28.53 26.94 27.39 259,580 -1.14(-4.00%)
Jan 02, 2019 28.01 29.03 27.61 28.53 270,094 -0.29(-1.01%)
Dec 31, 2018 27.77 29.16 26.61 28.82 473,900 +1.88(+6.98%)
Dec 28, 2018 25.79 27.49 25.19 26.94 260,400 +1.12(+4.34%)
Dec 27, 2018 26.12 26.48 24.30 25.82 415,073 -0.57(-2.16%)
Dec 26, 2018 24.58 26.40 24.07 26.39 376,171 +1.42(+5.69%)
Dec 24, 2018 25.49 25.76 24.86 24.97 143,300 -0.93(-3.59%)
Dec 21, 2018 26.76 26.80 24.78 25.90 563,900 -0.89(-3.32%)
Dec 20, 2018 27.58 28.14 25.75 26.79 408,952 -0.78(-2.83%)
Dec 19, 2018 26.91 28.43 26.55 27.57 462,690 +0.66(+2.45%)
Dec 18, 2018 27.21 27.48 26.26 26.91 522,267 -0.09(-0.33%)
Dec 17, 2018 28.24 28.85 26.84 27.00 541,949 -1.14(-4.05%)
Dec 14, 2018 28.10 28.68 27.67 28.14 278,000 -0.15(-0.53%)
Dec 13, 2018 29.91 30.37 28.21 28.29 199,912 -1.27(-4.30%)
Dec 12, 2018 29.19 29.80 28.41 29.56 168,525 +0.83(+2.89%)
Dec 11, 2018 29.35 29.70 28.02 28.73 211,975 -0.27(-0.93%)
Dec 10, 2018 30.03 30.38 28.52 29.00 222,206 -0.95(-3.17%)
Dec 07, 2018 30.51 30.74 29.35 29.95 420,600 -0.80(-2.60%)
Dec 06, 2018 29.05 30.88 28.38 30.75 435,469 +1.13(+3.81%)
Dec 04, 2018 30.50 31.20 29.29 29.62 440,300 -0.88(-2.89%)
Dec 03, 2018 30.12 31.16 29.87 30.50 415,942 +1.22(+4.17%)
Nov 30, 2018 29.20 30.15 28.91 29.28 277,300 +0.08(+0.27%)
Nov 29, 2018 28.49 29.58 28.27 29.20 268,178 +0.60(+2.10%)
Nov 28, 2018 28.26 28.92 27.05 28.60 255,634 +0.30(+1.06%)
Nov 27, 2018 28.31 29.06 27.80 28.30 292,843 -0.38(-1.32%)
Nov 26, 2018 28.42 29.47 27.25 28.68 353,640 +1.35(+4.94%)
Nov 23, 2018 27.38 27.93 27.02 27.33 127,400 -0.25(-0.91%)
Nov 21, 2018 27.58 27.58 27.58 0 +1.33(+5.07%)
Nov 20, 2018 28.15 28.89 26.20 26.25 650,210 -2.69(-9.30%)
Nov 19, 2018 31.40 32.52 28.82 28.94 963,818 -2.90(-9.11%)
Nov 16, 2018 31.00 32.79 29.85 31.84 897,700 +0.91(+2.94%)
Nov 15, 2018 29.62 35.00 27.50 30.93 4,699,860 +8.13(+35.66%)
Nov 14, 2018 24.14 24.64 21.98 22.80 422,442 -1.13(-4.72%)
Nov 13, 2018 23.85 24.81 23.66 23.93 328,705 -0.06(-0.25%)
Nov 12, 2018 25.70 26.24 23.55 23.99 293,978 -1.73(-6.73%)
Nov 09, 2018 26.98 27.12 25.10 25.72 242,500 -1.51(-5.55%)
Nov 08, 2018 27.87 28.68 27.00 27.23 246,155 -0.67(-2.40%)
Nov 07, 2018 26.01 28.54 25.82 27.90 428,802 +2.27(+8.86%)
Nov 06, 2018 25.04 26.23 22.50 25.63 309,211 +0.03(+0.12%)
Nov 05, 2018 26.17 26.34 24.62 25.60 199,444 -0.42(-1.61%)
Nov 02, 2018 27.23 27.36 25.63 26.02 344,400 -1.19(-4.37%)
Nov 01, 2018 25.92 27.52 25.83 27.21 510,018 +1.48(+5.75%)
Oct 31, 2018 25.01 26.22 25.01 25.73 283,648 +1.06(+4.30%)
Oct 30, 2018 24.50 25.16 23.78 24.67 314,257 -0.05(-0.20%)
Oct 29, 2018 26.08 26.75 24.36 24.72 270,290 -1.11(-4.30%)
Oct 26, 2018 26.19 26.80 25.26 25.83 238,500 -0.85(-3.19%)
Oct 25, 2018 26.08 27.22 25.27 26.68 156,305 +1.04(+4.06%)
Oct 24, 2018 26.57 28.28 25.30 25.64 268,378 -0.95(-3.57%)
Oct 23, 2018 25.67 27.32 25.10 26.59 199,546 +0.23(+0.87%)
Oct 22, 2018 26.66 26.93 25.38 26.36 312,225 -0.32(-1.20%)
Oct 19, 2018 28.13 28.77 26.25 26.68 310,900 -1.42(-5.05%)
Oct 18, 2018 29.17 30.38 28.00 28.10 284,894 -0.89(-3.07%)
Oct 17, 2018 28.91 29.27 27.65 28.99 235,400 +0.20(+0.69%)
Oct 16, 2018 27.64 29.36 27.42 28.79 264,049 +1.21(+4.39%)
Oct 15, 2018 28.68 28.68 26.76 27.58 202,203 -0.95(-3.33%)
Oct 12, 2018 28.86 29.21 27.61 28.53 331,800 +0.69(+2.48%)
Oct 11, 2018 26.50 28.98 25.88 27.84 409,034 +1.16(+4.35%)
Oct 10, 2018 28.22 28.25 26.43 26.68 416,023 -1.54(-5.46%)
Oct 09, 2018 29.18 29.91 27.71 28.22 436,372 -0.92(-3.16%)
Oct 08, 2018 29.50 29.97 28.52 29.14 360,093 -0.75(-2.51%)
Oct 05, 2018 31.42 32.20 29.63 29.89 321,500 -1.40(-4.47%)
Oct 04, 2018 33.07 33.07 30.91 31.29 355,921 -1.80(-5.44%)
Oct 03, 2018 33.50 33.53 31.05 33.09 495,654 -0.41(-1.22%)
Oct 02, 2018 33.93 34.52 33.23 33.50 303,643 -0.43(-1.27%)
Oct 01, 2018 37.30 37.30 33.36 33.93 485,671 -2.46(-6.76%)
Sep 28, 2018 36.04 36.95 34.77 36.39 328,300 +0.41(+1.14%)
Sep 27, 2018 37.86 38.02 35.18 35.98 340,937 -1.99(-5.24%)
Sep 26, 2018 39.60 39.60 37.60 37.97 204,093 -1.67(-4.21%)
Sep 25, 2018 40.30 40.89 39.58 39.64 188,343 -0.65(-1.61%)
Sep 24, 2018 39.31 42.44 38.42 40.29 410,024 +1.83(+4.76%)
Sep 21, 2018 41.10 41.84 38.01 38.46 258,300 -2.68(-6.51%)
Sep 20, 2018 38.84 41.15 38.80 41.14 213,856 +2.58(+6.69%)
Sep 19, 2018 39.76 39.76 38.44 38.56 144,074 -1.34(-3.36%)
Sep 18, 2018 38.53 40.22 38.37 39.90 181,642 +1.40(+3.64%)
Sep 17, 2018 41.11 41.60 38.39 38.50 279,195 -2.77(-6.71%)
Sep 14, 2018 41.67 42.48 41.14 41.27 126,000 +0.02(+0.05%)
Sep 13, 2018 41.75 42.84 41.08 41.25 188,027 -0.46(-1.10%)
Sep 12, 2018 41.05 41.80 40.36 41.71 260,559 +0.73(+1.78%)
Sep 11, 2018 39.37 41.10 39.24 40.98 227,789 +1.53(+3.88%)
Sep 10, 2018 40.26 40.26 38.80 39.45 199,410 -0.16(-0.40%)
Sep 07, 2018 39.27 40.36 38.69 39.61 290,500 +0.22(+0.56%)
Sep 06, 2018 42.60 43.02 39.34 39.39 339,488 -3.24(-7.60%)
Sep 05, 2018 43.23 43.23 41.60 42.63 175,790 -0.45(-1.04%)
Sep 04, 2018 42.15 43.20 40.90 43.08 296,195 +0.65(+1.53%)
Aug 31, 2018 42.43 42.43 42.43 0 +0.18(+0.43%)
Aug 30, 2018 42.20 42.76 41.55 42.25 146,277 +0.04(+0.09%)
Aug 29, 2018 41.00 42.75 40.55 42.21 248,938 +0.87(+2.10%)
Aug 28, 2018 39.74 41.92 39.17 41.34 238,290 +1.45(+3.63%)
Aug 27, 2018 39.63 40.05 38.61 39.89 173,833 +0.48(+1.22%)
Aug 24, 2018 38.84 39.73 38.62 39.41 159,500 +0.49(+1.26%)
Aug 23, 2018 38.50 39.50 38.24 38.92 148,930 +0.19(+0.49%)
Aug 22, 2018 38.88 39.20 38.31 38.73 136,159 -0.03(-0.08%)
Aug 21, 2018 37.28 38.92 37.00 38.76 197,811 +1.30(+3.47%)
Aug 20, 2018 36.62 37.80 35.98 37.46 190,659 +1.05(+2.88%)
Aug 17, 2018 36.51 36.70 35.82 36.41 138,800 -0.17(-0.46%)
Aug 16, 2018 36.30 36.65 35.62 36.58 176,759 +0.33(+0.91%)
Aug 15, 2018 36.20 36.81 35.30 36.25 324,748 -0.08(-0.22%)
Aug 14, 2018 35.57 36.64 34.84 36.33 227,950 +0.82(+2.31%)
Aug 13, 2018 35.47 35.71 34.80 35.51 204,752 +0.20(+0.57%)
Aug 10, 2018 34.34 35.42 33.15 35.31 235,200 +0.66(+1.90%)
Aug 09, 2018 31.96 35.08 31.17 34.65 404,252 +2.69(+8.42%)
Aug 08, 2018 32.54 33.49 29.71 31.96 530,552 -0.53(-1.63%)
Aug 07, 2018 32.51 33.00 31.92 32.49 369,930 +0.90(+2.85%)
Aug 06, 2018 30.04 31.69 30.00 31.59 194,192 +1.55(+5.16%)
Aug 03, 2018 31.62 31.62 29.99 30.04 257,800 -1.61(-5.09%)
Aug 02, 2018 31.89 31.89 30.62 31.65 187,986 -0.39(-1.22%)
Aug 01, 2018 30.52 32.30 30.25 32.04 475,771 +1.15(+3.72%)
Jul 31, 2018 29.90 31.75 29.90 30.89 453,594 +1.14(+3.83%)
Jul 30, 2018 30.00 30.33 28.00 29.75 428,564 -0.88(-2.87%)
Jul 27, 2018 32.69 32.84 30.20 30.63 368,500 -1.33(-4.16%)
Jul 26, 2018 32.56 33.05 31.03 31.96 313,446 -0.44(-1.36%)
Jul 25, 2018 32.19 33.16 31.70 32.40 353,407 +0.04(+0.12%)
Jul 24, 2018 34.09 34.76 31.82 32.36 458,534 -1.26(-3.75%)
Jul 23, 2018 33.97 34.67 32.69 33.62 461,730 -0.47(-1.38%)
Jul 20, 2018 35.50 36.32 34.00 34.09 265,379 -1.51(-4.24%)
Jul 19, 2018 34.55 35.89 34.06 35.60 304,641 +0.73(+2.09%)
Jul 18, 2018 36.62 36.80 34.70 34.87 360,910 -1.72(-4.70%)
Jul 17, 2018 35.62 36.88 35.24 36.59 283,020 +1.51(+4.30%)
Jul 16, 2018 39.27 39.75 35.07 35.08 433,037 -4.37(-11.08%)
Jul 13, 2018 39.55 39.45 282,622 +1.46(+3.84%)
Jul 12, 2018 38.00 38.38 37.24 37.99 209,153 +0.05(+0.13%)
Jul 11, 2018 37.83 38.63 37.75 37.94 211,428 -0.03(-0.08%)
Jul 10, 2018 38.46 38.74 37.66 37.97 236,449 -0.49(-1.27%)
Jul 09, 2018 38.99 39.84 37.70 38.46 339,559 -0.29(-0.75%)
Jul 06, 2018 38.15 38.96 38.15 38.75 151,357 +0.61(+1.60%)
Jul 05, 2018 39.72 40.29 37.91 38.14 141,921 -1.35(-3.42%)
Jul 03, 2018 39.49 39.49 39.49 0 +0.31(+0.79%)
Jul 02, 2018 38.00 39.65 37.67 39.18 202,493 +1.38(+3.65%)
Jun 29, 2018 38.61 39.44 36.84 37.80 453,231 -0.75(-1.95%)
Jun 28, 2018 34.81 38.84 34.61 38.55 789,235 +4.61(+13.58%)
Jun 27, 2018 35.45 35.45 32.87 33.94 487,435 -1.60(-4.50%)
Jun 26, 2018 35.55 37.01 34.80 35.54 202,318 -0.09(-0.25%)
Jun 25, 2018 36.16 36.91 35.20 35.63 291,719 -0.55(-1.52%)
Jun 22, 2018 39.41 40.37 36.13 36.18 516,165 -3.32(-8.41%)
Jun 21, 2018 40.13 40.89 39.36 39.50 242,490 -0.44(-1.10%)
Jun 20, 2018 38.50 40.98 38.10 39.94 525,949 +1.72(+4.50%)
Jun 19, 2018 37.35 38.45 35.67 38.22 303,481 +0.60(+1.59%)
Jun 18, 2018 35.47 37.98 35.02 37.62 346,394 +1.82(+5.08%)
Jun 15, 2018 36.80 35.19 35.80 270,726 +0.61(+1.73%)
Jun 14, 2018 35.40 35.55 34.86 35.19 207,958 -0.21(-0.59%)
Jun 13, 2018 34.69 35.50 33.76 35.40 283,428 +0.88(+2.55%)
Jun 12, 2018 33.69 34.56 33.46 34.52 213,759 +0.80(+2.37%)
Jun 11, 2018 37.00 37.03 33.15 33.72 525,885 -3.28(-8.86%)
Jun 08, 2018 36.99 37.04 35.50 37.00 352,645 +0.06(+0.16%)
Jun 07, 2018 36.90 37.84 35.74 36.94 195,197 -0.11(-0.30%)
Jun 06, 2018 37.39 38.50 36.68 37.05 307,719 -0.05(-0.13%)
Jun 05, 2018 35.00 37.11 34.84 37.10 363,468 +2.05(+5.83%)
Jun 04, 2018 35.37 35.45 34.01 35.05 323,512 -0.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.