Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.25 17.28 17.15 17.20 1,038,392 -0.03(-0.17%)
May 27, 2016 17.20 17.23 17.23 17.23 530,200 +0.08(+0.47%)
May 26, 2016 17.23 17.23 17.02 17.15 528,447 -0.03(-0.17%)
May 25, 2016 17.19 17.22 17.00 17.18 653,322 -0.01(-0.06%)
May 24, 2016 17.27 17.27 16.81 17.19 877,854 +0.07(+0.41%)
May 23, 2016 16.89 17.20 16.86 17.12 559,990 +0.25(+1.48%)
May 20, 2016 16.87 17.06 16.60 16.87 845,262 +0.12(+0.72%)
May 19, 2016 16.63 16.80 16.36 16.75 719,258 +0.05(+0.30%)
May 18, 2016 16.67 17.05 16.55 16.70 688,801 +0.00(+0.00%)
May 17, 2016 17.24 17.36 16.48 16.70 2,194,753 -0.53(-3.08%)
May 16, 2016 17.55 17.66 17.18 17.23 1,774,753 -0.30(-1.71%)
May 13, 2016 17.75 17.79 17.48 17.53 706,112 -0.22(-1.24%)
May 12, 2016 18.12 18.14 17.46 17.75 1,336,660 -0.26(-1.44%)
May 11, 2016 18.41 18.44 17.86 18.01 4,319,610 -1.07(-5.61%)
May 10, 2016 18.72 19.21 18.50 19.08 542,341 +0.51(+2.75%)
May 09, 2016 18.65 18.83 18.54 18.57 738,776 -0.20(-1.07%)
May 06, 2016 18.99 19.22 18.67 18.77 627,035 -0.23(-1.21%)
May 05, 2016 18.90 19.18 18.90 19.00 762,162 +0.19(+1.01%)
May 04, 2016 19.42 19.42 18.41 18.81 1,255,528 -1.21(-6.04%)
May 03, 2016 20.42 20.70 19.99 20.02 703,842 -0.64(-3.10%)
May 02, 2016 20.52 20.77 19.93 20.66 503,468 +0.15(+0.73%)
Apr 29, 2016 20.60 20.77 20.30 20.51 576,789 -0.16(-0.77%)
Apr 28, 2016 20.73 21.08 20.66 20.67 237,717 -0.11(-0.53%)
Apr 27, 2016 20.69 20.89 20.53 20.78 601,912 +0.07(+0.34%)
Apr 26, 2016 20.71 20.93 20.55 20.71 436,272 +0.16(+0.78%)
Apr 25, 2016 20.66 20.70 20.30 20.55 308,545 -0.10(-0.48%)
Apr 22, 2016 20.76 20.95 20.55 20.65 424,926 -0.20(-0.96%)
Apr 21, 2016 20.88 20.96 20.71 20.85 528,697 +0.02(+0.10%)
Apr 20, 2016 20.46 21.01 20.36 20.83 474,255 +0.44(+2.16%)
Apr 19, 2016 20.40 20.45 20.19 20.39 542,130 +0.12(+0.59%)
Apr 18, 2016 20.21 20.35 19.66 20.27 279,761 -0.02(-0.10%)
Apr 15, 2016 20.13 20.35 19.55 20.29 303,928 +0.04(+0.20%)
Apr 14, 2016 20.31 20.35 20.21 20.25 269,194 +0.00(+0.00%)
Apr 13, 2016 20.00 20.34 20.00 20.25 592,289 +0.31(+1.55%)
Apr 12, 2016 19.76 20.02 19.42 19.94 709,551 +0.27(+1.37%)
Apr 11, 2016 19.31 19.87 19.31 19.67 453,565 +0.43(+2.23%)
Apr 08, 2016 19.26 19.35 18.98 19.24 390,097 +0.17(+0.89%)
Apr 07, 2016 19.34 19.49 19.03 19.07 277,774 -0.39(-2.00%)
Apr 06, 2016 19.54 19.64 19.38 19.46 278,863 -0.02(-0.10%)
Apr 05, 2016 19.50 19.73 19.43 19.48 500,677 -0.21(-1.07%)
Apr 04, 2016 20.19 20.19 19.15 19.69 727,372 -0.53(-2.62%)
Apr 01, 2016 19.76 20.29 19.53 20.22 742,044 +0.28(+1.40%)
Mar 31, 2016 19.47 20.01 19.34 19.94 2,187,444 +0.50(+2.57%)
Mar 30, 2016 19.65 19.74 19.42 19.44 391,418 -0.09(-0.46%)
Mar 29, 2016 19.26 19.55 18.83 19.53 736,759 +0.24(+1.24%)
Mar 28, 2016 19.75 19.87 19.00 19.29 685,298 -0.39(-1.98%)
Mar 24, 2016 19.33 19.68 19.68 19.68 1,135,100 +0.24(+1.23%)
Mar 23, 2016 19.81 19.93 19.44 19.44 750,460 -0.46(-2.31%)
Mar 22, 2016 19.90 20.00 19.80 19.90 593,817 -0.13(-0.65%)
Mar 21, 2016 20.01 20.22 19.71 20.03 577,022 -0.02(-0.10%)
Mar 18, 2016 19.63 20.25 19.62 20.05 1,588,983 +0.55(+2.82%)
Mar 17, 2016 19.39 19.62 19.08 19.50 652,088 +0.14(+0.72%)
Mar 16, 2016 19.34 19.51 19.26 19.36 449,388 -0.06(-0.31%)
Mar 15, 2016 19.70 19.79 19.42 19.42 581,621 -0.35(-1.77%)
Mar 14, 2016 19.66 20.12 19.66 19.77 796,532 +0.04(+0.20%)
Mar 11, 2016 19.63 19.80 19.33 19.73 660,484 +0.22(+1.13%)
Mar 10, 2016 19.41 20.10 19.33 19.51 938,892 +0.14(+0.72%)
Mar 09, 2016 19.46 19.58 19.31 19.37 657,423 -0.07(-0.36%)
Mar 08, 2016 20.20 20.31 19.42 19.44 752,510 -0.82(-4.05%)
Mar 07, 2016 19.85 20.34 19.77 20.26 947,447 +0.30(+1.50%)
Mar 04, 2016 19.77 20.34 19.67 19.96 1,094,345 +0.19(+0.96%)
Mar 03, 2016 19.40 19.93 19.37 19.77 954,928 +0.28(+1.44%)
Mar 02, 2016 19.49 19.80 19.15 19.49 1,200,692 -0.08(-0.41%)
Mar 01, 2016 18.87 19.64 18.85 19.57 1,154,693 +0.76(+4.04%)
Feb 29, 2016 18.75 19.00 18.50 18.81 1,166,050 +0.03(+0.16%)
Feb 26, 2016 18.71 19.00 18.62 18.78 466,558 +0.28(+1.51%)
Feb 25, 2016 17.41 18.53 17.30 18.50 1,550,544 +0.90(+5.11%)
Feb 24, 2016 17.48 17.67 17.16 17.60 748,223 -0.14(-0.79%)
Feb 23, 2016 17.54 17.76 17.30 17.74 800,165 +0.17(+0.97%)
Feb 22, 2016 17.54 17.61 17.39 17.57 521,706 +0.19(+1.09%)
Feb 19, 2016 17.17 17.41 16.86 17.38 423,381 +0.15(+0.87%)
Feb 18, 2016 17.40 17.64 17.05 17.23 403,015 -0.13(-0.75%)
Feb 17, 2016 17.24 17.64 17.05 17.36 714,735 +0.24(+1.40%)
Feb 16, 2016 17.05 17.31 16.86 17.12 479,494 +0.26(+1.54%)
Feb 12, 2016 16.71 16.86 16.86 16.86 513,600 +0.34(+2.06%)
Feb 11, 2016 16.16 16.65 16.00 16.52 706,080 +0.08(+0.49%)
Feb 10, 2016 16.40 16.85 16.26 16.44 655,916 +0.12(+0.74%)
Feb 09, 2016 16.20 16.56 16.20 16.32 755,991 -0.11(-0.67%)
Feb 08, 2016 16.87 16.95 16.34 16.43 668,365 -0.60(-3.52%)
Feb 05, 2016 17.34 17.34 16.96 17.03 812,126 -0.37(-2.13%)
Feb 04, 2016 17.44 17.56 17.24 17.40 712,212 -0.02(-0.11%)
Feb 03, 2016 17.33 17.74 17.01 17.42 1,124,093 +0.46(+2.71%)
Feb 02, 2016 17.20 17.48 16.76 16.96 585,259 -0.49(-2.81%)
Feb 01, 2016 17.76 18.26 17.36 17.45 871,649 -0.39(-2.19%)
Jan 29, 2016 17.53 17.85 17.48 17.84 1,041,098 +0.32(+1.83%)
Jan 28, 2016 17.67 17.79 17.27 17.52 686,883 +0.00(+0.00%)
Jan 27, 2016 17.58 17.97 17.30 17.52 849,611 -0.09(-0.51%)
Jan 26, 2016 17.25 17.79 17.04 17.61 1,534,842 +0.40(+2.32%)
Jan 25, 2016 17.95 18.06 17.16 17.21 1,131,131 -0.58(-3.26%)
Jan 22, 2016 17.52 17.84 17.32 17.79 869,011 +0.49(+2.83%)
Jan 21, 2016 17.14 17.50 16.98 17.30 1,044,545 +0.29(+1.70%)
Jan 20, 2016 16.82 17.18 16.42 17.01 1,041,279 +0.01(+0.06%)
Jan 19, 2016 17.34 17.41 16.90 17.00 661,913 -0.20(-1.16%)
Jan 15, 2016 17.33 17.20 17.20 17.20 897,500 -0.66(-3.70%)
Jan 14, 2016 17.77 18.02 17.43 17.86 789,091 +0.23(+1.30%)
Jan 13, 2016 18.31 18.41 17.43 17.63 610,749 -0.64(-3.50%)
Jan 12, 2016 18.51 18.63 17.92 18.27 811,897 -0.09(-0.49%)
Jan 11, 2016 18.46 18.62 18.25 18.36 871,488 +0.00(+0.00%)
Jan 08, 2016 18.75 19.01 18.36 18.36 1,134,573 -0.37(-1.98%)
Jan 07, 2016 19.44 19.57 18.70 18.73 1,126,802 -1.03(-5.21%)
Jan 06, 2016 19.85 20.07 19.68 19.76 798,558 -0.35(-1.74%)
Jan 05, 2016 20.39 20.59 20.06 20.11 687,376 -0.36(-1.76%)
Jan 04, 2016 21.39 21.42 20.19 20.47 1,370,676 -1.31(-6.01%)
Dec 31, 2015 21.57 21.78 21.78 21.78 1,189,700 +0.17(+0.79%)
Dec 30, 2015 21.55 21.81 21.50 21.61 976,111 +0.00(+0.00%)
Dec 29, 2015 21.42 21.73 21.28 21.61 883,854 +0.28(+1.31%)
Dec 28, 2015 21.00 21.35 20.96 21.33 881,400 +0.20(+0.95%)
Dec 24, 2015 20.75 21.13 21.13 21.13 892,400 +0.44(+2.13%)
Dec 23, 2015 20.26 20.91 20.18 20.69 727,153 +0.52(+2.58%)
Dec 22, 2015 20.08 20.25 19.76 20.17 748,745 +0.16(+0.80%)
Dec 21, 2015 19.89 20.14 19.66 20.01 1,102,824 +0.16(+0.81%)
Dec 18, 2015 20.48 20.82 19.83 19.85 2,086,416 -0.72(-3.50%)
Dec 17, 2015 20.83 20.96 20.44 20.57 2,861,058 -0.19(-0.92%)
Dec 16, 2015 20.08 20.80 20.06 20.76 1,162,809 +0.76(+3.80%)
Dec 15, 2015 19.90 20.19 19.76 20.00 992,478 +0.23(+1.16%)
Dec 14, 2015 20.19 20.33 19.71 19.77 2,970,140 -0.40(-1.98%)
Dec 11, 2015 20.40 20.71 20.14 20.17 781,551 -0.54(-2.61%)
Dec 10, 2015 18.49 20.78 18.31 20.71 990,112 +0.36(+1.77%)
Dec 09, 2015 19.97 20.64 19.91 20.35 1,681,883 +0.36(+1.80%)
Dec 08, 2015 19.52 20.28 19.52 19.99 2,433,163 +0.26(+1.32%)
Dec 07, 2015 19.74 19.94 19.64 19.73 1,525,701 -0.07(-0.35%)
Dec 04, 2015 19.61 20.02 19.61 19.80 1,438,429 +0.20(+1.02%)
Dec 03, 2015 19.17 19.94 19.17 19.60 1,460,175 +0.47(+2.46%)
Dec 02, 2015 19.38 19.38 19.07 19.13 1,067,109 -0.32(-1.65%)
Dec 01, 2015 19.90 19.90 19.39 19.45 919,757 -0.31(-1.57%)
Nov 30, 2015 20.42 20.42 19.73 19.76 847,193 -0.60(-2.95%)
Nov 27, 2015 19.97 20.41 19.91 20.36 448,984 +0.44(+2.21%)
Nov 25, 2015 20.09 19.92 19.92 19.92 801,700 +0.02(+0.10%)
Nov 24, 2015 20.12 20.21 19.79 19.90 1,056,383 -0.34(-1.68%)
Nov 23, 2015 19.92 20.35 19.78 20.24 1,036,372 +0.25(+1.25%)
Nov 20, 2015 19.61 20.21 19.36 19.99 1,026,403 +0.50(+2.57%)
Nov 19, 2015 19.12 19.64 19.04 19.49 874,412 +0.31(+1.62%)
Nov 18, 2015 18.87 19.36 18.78 19.18 1,139,508 +0.32(+1.70%)
Nov 17, 2015 19.02 19.50 18.83 18.86 1,149,547 -0.26(-1.36%)
Nov 16, 2015 18.51 19.33 18.44 19.12 1,107,738 +0.56(+3.02%)
Nov 13, 2015 18.48 19.00 18.41 18.56 1,030,591 -0.04(-0.22%)
Nov 12, 2015 19.22 19.44 18.53 18.60 1,400,638 -0.76(-3.93%)
Nov 11, 2015 19.39 19.87 19.19 19.36 1,141,884 +0.08(+0.41%)
Nov 10, 2015 18.42 19.41 18.36 19.28 1,779,795 +0.78(+4.22%)
Nov 09, 2015 18.15 19.00 17.89 18.50 1,086,010 +0.35(+1.93%)
Nov 06, 2015 18.94 19.32 17.10 18.15 3,242,155 +0.24(+1.34%)
Nov 05, 2015 19.43 19.43 17.75 17.91 4,056,543 -1.91(-9.64%)
Nov 04, 2015 20.18 20.23 19.47 19.82 1,281,329 -0.31(-1.54%)
Nov 03, 2015 19.76 20.37 19.69 20.13 854,251 +0.27(+1.36%)
Nov 02, 2015 19.59 20.06 19.52 19.86 1,267,821 +0.27(+1.38%)
Oct 30, 2015 19.58 19.81 19.40 19.59 1,038,609 +0.09(+0.46%)
Oct 29, 2015 20.02 20.31 19.28 19.50 5,532,612 -0.50(-2.50%)
Oct 28, 2015 19.34 20.02 19.16 20.00 1,322,950 +0.76(+3.95%)
Oct 27, 2015 19.75 19.86 19.00 19.24 1,198,382 -0.62(-3.12%)
Oct 26, 2015 20.20 20.35 19.81 19.86 579,906 -0.35(-1.73%)
Oct 23, 2015 20.12 21.43 20.05 20.21 886,311 +0.19(+0.95%)
Oct 22, 2015 20.29 20.29 19.94 20.02 611,653 -0.25(-1.23%)
Oct 21, 2015 20.93 20.94 20.23 20.27 630,423 -0.68(-3.25%)
Oct 20, 2015 20.95 21.31 20.93 20.95 508,438 +0.04(+0.19%)
Oct 19, 2015 20.86 21.01 20.76 20.91 423,869 +0.01(+0.05%)
Oct 16, 2015 21.08 21.33 20.69 20.90 496,623 -0.10(-0.48%)
Oct 15, 2015 20.95 21.13 20.79 21.00 577,801 +0.11(+0.53%)
Oct 14, 2015 21.17 21.38 20.85 20.89 454,395 -0.30(-1.42%)
Oct 13, 2015 21.03 21.50 21.01 21.19 510,839 +0.05(+0.24%)
Oct 12, 2015 21.45 21.48 21.10 21.14 302,181 -0.29(-1.35%)
Oct 09, 2015 21.28 21.44 21.11 21.43 465,888 +0.21(+0.99%)
Oct 08, 2015 21.00 21.27 20.91 21.22 461,248 +0.22(+1.05%)
Oct 07, 2015 20.78 21.03 20.72 21.00 540,972 +0.26(+1.25%)
Oct 06, 2015 21.07 21.16 20.70 20.74 549,075 -0.25(-1.19%)
Oct 05, 2015 21.00 21.27 20.54 20.99 1,252,116 +0.45(+2.19%)
Oct 02, 2015 20.15 20.55 19.99 20.54 869,828 +0.18(+0.88%)
Oct 01, 2015 20.25 20.48 19.98 20.36 728,798 +0.05(+0.25%)
Sep 30, 2015 20.38 20.55 20.11 20.31 838,001 +0.07(+0.35%)
Sep 29, 2015 20.34 20.50 19.99 20.24 1,006,717 -0.19(-0.93%)
Sep 28, 2015 21.12 21.28 20.28 20.43 897,497 -0.78(-3.68%)
Sep 25, 2015 21.97 21.98 21.17 21.21 758,745 -0.54(-2.48%)
Sep 24, 2015 22.06 22.07 21.52 21.75 803,272 -0.37(-1.67%)
Sep 23, 2015 22.35 22.57 21.98 22.12 575,492 -0.18(-0.81%)
Sep 22, 2015 22.22 22.62 22.00 22.30 864,601 -0.07(-0.31%)
Sep 21, 2015 22.07 22.51 22.04 22.37 1,873,933 +0.40(+1.82%)
Sep 18, 2015 21.96 22.28 21.50 21.97 4,401,604 -0.22(-0.99%)
Sep 17, 2015 22.70 22.73 22.16 22.19 1,326,262 -0.50(-2.23%)
Sep 16, 2015 22.09 22.75 22.02 22.70 823,214 +0.75(+3.39%)
Sep 15, 2015 21.93 22.00 21.44 21.95 2,548,728 +0.05(+0.23%)
Sep 14, 2015 22.43 22.45 21.85 21.90 877,646 -0.44(-1.97%)
Sep 11, 2015 22.31 22.54 22.28 22.34 682,110 -0.04(-0.18%)
Sep 10, 2015 22.61 22.61 22.34 22.38 1,283,196 +0.23(+1.04%)
Sep 09, 2015 22.74 22.81 22.08 22.15 2,640,423 -0.94(-4.07%)
Sep 08, 2015 22.75 23.12 22.71 23.09 543,749 +0.53(+2.35%)
Sep 04, 2015 22.45 22.56 22.56 22.56 561,800 -0.13(-0.57%)
Sep 03, 2015 22.12 22.74 21.89 22.69 991,402 +0.39(+1.75%)
Sep 02, 2015 22.52 22.59 21.46 22.30 1,194,461 -0.04(-0.18%)
Sep 01, 2015 22.28 22.71 22.11 22.34 1,923,419 -0.24(-1.06%)
Aug 31, 2015 22.60 22.75 22.44 22.58 897,556 -0.12(-0.53%)
Aug 28, 2015 22.61 22.78 22.37 22.70 878,456 -0.05(-0.22%)
Aug 27, 2015 22.64 23.05 22.48 22.75 1,525,134 +0.22(+0.98%)
Aug 26, 2015 22.67 22.68 21.66 22.53 1,392,518 +0.28(+1.26%)
Aug 25, 2015 22.58 22.91 22.04 22.25 1,369,188 +0.29(+1.32%)
Aug 24, 2015 21.51 22.50 21.34 21.96 1,388,228 -0.44(-1.96%)
Aug 21, 2015 21.74 22.62 21.63 22.40 1,833,510 +0.08(+0.36%)
Aug 20, 2015 22.47 22.51 22.21 22.32 818,177 -0.25(-1.11%)
Aug 19, 2015 22.68 22.91 22.35 22.57 882,388 -0.29(-1.27%)
Aug 18, 2015 23.65 23.68 22.80 22.86 721,340 -0.80(-3.38%)
Aug 17, 2015 23.60 23.73 23.40 23.66 651,947 -0.07(-0.29%)
Aug 14, 2015 23.78 23.87 23.59 23.73 648,741 +0.10(+0.42%)
Aug 13, 2015 23.73 24.33 23.63 23.63 826,483 -0.30(-1.25%)
Aug 12, 2015 22.51 23.99 22.45 23.93 1,338,009 +1.13(+4.96%)
Aug 11, 2015 23.29 23.49 22.78 22.80 1,432,366 -0.83(-3.51%)
Aug 10, 2015 24.23 24.44 23.54 23.63 794,760 -0.58(-2.40%)
Aug 07, 2015 24.01 24.58 23.97 24.21 1,476,542 +0.02(+0.08%)
Aug 06, 2015 25.00 25.29 24.01 24.19 2,704,391 -1.90(-7.28%)
Aug 05, 2015 26.44 26.50 26.00 26.09 870,197 -0.23(-0.87%)
Aug 04, 2015 26.03 26.86 26.01 26.32 441,776 +0.31(+1.19%)
Aug 03, 2015 26.17 26.23 25.89 26.01 785,353 -0.12(-0.46%)
Jul 31, 2015 26.00 26.50 25.89 26.13 1,017,723 +0.24(+0.93%)
Jul 30, 2015 25.81 26.20 25.73 25.89 682,064 -0.01(-0.04%)
Jul 29, 2015 25.60 26.17 25.53 25.90 486,137 +0.23(+0.90%)
Jul 28, 2015 26.00 26.00 25.45 25.67 1,391,755 -0.29(-1.12%)
Jul 27, 2015 26.28 26.59 25.89 25.96 634,075 -0.31(-1.18%)
Jul 24, 2015 26.47 26.66 26.24 26.27 565,262 -0.32(-1.20%)
Jul 23, 2015 26.87 27.04 26.51 26.59 468,560 -0.16(-0.60%)
Jul 22, 2015 26.37 26.93 26.31 26.75 348,485 +0.27(+1.02%)
Jul 21, 2015 26.68 26.96 26.47 26.48 363,374 -0.25(-0.94%)
Jul 20, 2015 26.60 26.84 26.53 26.73 363,392 +0.21(+0.79%)
Jul 17, 2015 26.72 26.86 26.34 26.52 521,109 -0.10(-0.38%)
Jul 16, 2015 26.20 26.72 26.11 26.62 565,207 +0.58(+2.23%)
Jul 15, 2015 26.00 26.16 25.86 26.04 659,701 +0.04(+0.15%)
Jul 14, 2015 25.88 26.20 25.86 26.00 463,220 +0.09(+0.35%)
Jul 13, 2015 25.97 26.19 25.78 25.91 362,080 +0.13(+0.50%)
Jul 10, 2015 25.57 25.85 25.49 25.78 334,057 +0.54(+2.14%)
Jul 09, 2015 25.40 25.70 25.11 25.24 718,057 +0.04(+0.16%)
Jul 08, 2015 25.42 25.67 25.17 25.20 636,962 -0.39(-1.52%)
Jul 07, 2015 25.63 25.78 25.48 25.59 892,134 +0.03(+0.12%)
Jul 06, 2015 25.52 25.75 25.42 25.56 1,076,083 -0.04(-0.16%)
Jul 02, 2015 25.77 25.60 25.60 25.60 551,100 -0.08(-0.31%)
Jul 01, 2015 25.38 25.85 25.27 25.68 1,160,356 +0.48(+1.90%)
Jun 30, 2015 25.61 25.68 25.11 25.20 1,404,261 -0.23(-0.90%)
Jun 29, 2015 25.58 25.98 25.41 25.43 1,592,672 -0.34(-1.32%)
Jun 26, 2015 26.20 26.42 25.77 25.77 3,799,563 -0.42(-1.60%)
Jun 25, 2015 26.22 26.63 26.17 26.19 701,182 +0.02(+0.08%)
Jun 24, 2015 26.61 26.77 26.14 26.17 753,572 -0.45(-1.69%)
Jun 23, 2015 26.76 26.92 26.43 26.62 1,095,241 -0.10(-0.37%)
Jun 22, 2015 26.87 27.07 26.57 26.72 1,124,288 +0.01(+0.04%)
Jun 19, 2015 26.68 26.75 26.59 26.71 1,176,534 +0.11(+0.41%)
Jun 18, 2015 26.50 26.63 26.38 26.60 738,154 +0.20(+0.76%)
Jun 17, 2015 27.00 27.11 26.35 26.40 896,694 -0.55(-2.04%)
Jun 16, 2015 26.58 27.00 26.50 26.95 863,709 +0.40(+1.51%)
Jun 15, 2015 26.29 26.74 26.17 26.55 889,238 +0.08(+0.30%)
Jun 12, 2015 26.40 26.92 26.38 26.47 771,866 -0.04(-0.15%)
Jun 11, 2015 26.27 26.63 26.10 26.51 456,818 +0.24(+0.91%)
Jun 10, 2015 26.19 26.41 26.07 26.27 652,606 +0.12(+0.46%)
Jun 09, 2015 26.02 26.21 25.97 26.15 719,823 +0.08(+0.31%)
Jun 08, 2015 25.98 26.12 25.80 26.07 590,506 +0.09(+0.35%)
Jun 05, 2015 25.88 25.98 25.73 25.98 1,632,043 +0.00(+0.00%)
Jun 04, 2015 26.18 26.39 25.95 25.98 880,979 -0.36(-1.37%)
Jun 03, 2015 27.08 27.14 26.27 26.34 1,697,703 -0.18(-0.68%)
Jun 02, 2015 26.75 26.91 26.44 26.52 1,534,890 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.