Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.55 21.70 21.40 21.60 171,927 +0.05(+0.23%)
May 30, 2017 21.70 21.70 21.40 21.55 143,397 -0.15(-0.69%)
May 26, 2017 21.45 21.77 21.30 21.70 254,941 +0.25(+1.17%)
May 25, 2017 21.60 21.62 21.35 21.45 264,299 -0.05(-0.23%)
May 24, 2017 21.35 21.55 21.35 21.50 161,763 +0.15(+0.70%)
May 23, 2017 21.45 21.50 21.20 21.35 197,994 +0.00(+0.00%)
May 22, 2017 21.30 21.55 21.25 21.35 293,563 +0.05(+0.23%)
May 19, 2017 21.20 21.45 21.05 21.30 295,390 +0.05(+0.24%)
May 18, 2017 20.95 21.35 20.90 21.25 406,563 +0.20(+0.95%)
May 17, 2017 20.75 21.32 20.50 21.05 520,008 +0.20(+0.96%)
May 16, 2017 20.85 21.05 20.75 20.85 298,034 +0.00(+0.00%)
May 15, 2017 21.10 21.15 20.80 20.85 412,201 -0.10(-0.48%)
May 12, 2017 21.05 21.25 20.85 20.95 267,319 -0.20(-0.95%)
May 11, 2017 21.05 21.40 20.95 21.15 340,328 +0.00(+0.00%)
May 10, 2017 21.20 21.43 21.05 21.15 368,741 -0.10(-0.47%)
May 09, 2017 20.80 21.55 20.60 21.25 316,150 +0.55(+2.66%)
May 08, 2017 21.05 21.50 20.70 20.70 370,922 -0.30(-1.43%)
May 05, 2017 20.00 21.20 19.75 21.00 593,650 +1.20(+6.06%)
May 04, 2017 19.90 20.00 19.60 19.80 278,139 -0.15(-0.75%)
May 03, 2017 20.05 20.12 19.85 19.95 217,033 -0.15(-0.75%)
May 02, 2017 20.20 20.30 20.00 20.10 193,596 -0.05(-0.25%)
May 01, 2017 20.00 20.45 19.93 20.15 256,966 +0.25(+1.26%)
Apr 28, 2017 20.10 20.25 19.85 19.90 161,506 -0.20(-1.00%)
Apr 27, 2017 20.15 20.25 19.95 20.10 114,961 -0.05(-0.25%)
Apr 26, 2017 19.80 20.20 19.80 20.15 213,039 +0.30(+1.51%)
Apr 25, 2017 20.00 20.15 19.80 19.85 165,149 +0.00(+0.00%)
Apr 24, 2017 19.85 20.00 19.75 19.85 279,451 +0.25(+1.28%)
Apr 21, 2017 19.75 19.85 19.60 19.60 202,784 -0.25(-1.26%)
Apr 20, 2017 20.10 20.15 19.25 19.85 429,821 -0.45(-2.22%)
Apr 19, 2017 20.25 20.55 20.10 20.30 144,713 +0.15(+0.74%)
Apr 18, 2017 20.40 20.50 20.10 20.15 212,023 -0.30(-1.47%)
Apr 17, 2017 20.05 20.50 20.05 20.45 304,028 +0.45(+2.25%)
Apr 13, 2017 20.15 20.20 19.90 20.00 158,094 -0.15(-0.74%)
Apr 12, 2017 20.10 20.25 19.80 20.15 178,117 +0.00(+0.00%)
Apr 11, 2017 20.00 20.25 19.90 20.15 166,682 +0.10(+0.50%)
Apr 10, 2017 20.00 20.23 19.93 20.05 136,464 +0.00(+0.00%)
Apr 07, 2017 20.00 20.15 19.90 20.05 147,254 +0.05(+0.25%)
Apr 06, 2017 19.90 20.15 19.82 20.00 221,906 +0.10(+0.50%)
Apr 05, 2017 20.15 20.30 19.90 19.90 352,973 -0.10(-0.50%)
Apr 04, 2017 19.95 20.15 19.80 20.00 234,453 +0.00(+0.00%)
Apr 03, 2017 20.10 20.20 19.85 20.00 247,447 -0.05(-0.25%)
Mar 31, 2017 19.95 20.30 19.95 20.05 365,494 +0.05(+0.25%)
Mar 30, 2017 20.00 20.18 19.90 20.00 214,921 +0.00(+0.00%)
Mar 29, 2017 19.90 20.20 19.90 20.00 212,175 +0.00(+0.00%)
Mar 28, 2017 19.75 20.15 19.60 20.00 203,559 +0.25(+1.27%)
Mar 27, 2017 19.55 19.90 19.50 19.75 173,990 -0.05(-0.25%)
Mar 24, 2017 19.80 20.00 19.70 19.80 204,935 +0.05(+0.25%)
Mar 23, 2017 19.85 20.02 19.70 19.75 238,900 -0.10(-0.50%)
Mar 22, 2017 19.45 19.90 19.35 19.85 355,691 +0.35(+1.79%)
Mar 21, 2017 19.70 19.75 19.35 19.50 480,864 -0.10(-0.51%)
Mar 20, 2017 19.75 19.85 19.40 19.60 308,282 -0.20(-1.01%)
Mar 17, 2017 19.70 20.00 19.40 19.80 670,564 +0.30(+1.54%)
Mar 16, 2017 19.40 19.75 19.20 19.50 523,848 +0.20(+1.04%)
Mar 15, 2017 19.10 19.45 19.05 19.30 384,496 +0.30(+1.58%)
Mar 14, 2017 18.70 19.10 18.50 19.00 281,548 +0.20(+1.06%)
Mar 13, 2017 18.75 18.80 18.45 18.80 161,346 +0.05(+0.27%)
Mar 10, 2017 18.55 18.85 18.45 18.75 209,854 +0.40(+2.18%)
Mar 09, 2017 18.25 18.45 18.15 18.35 256,982 +0.10(+0.55%)
Mar 08, 2017 18.20 18.48 18.15 18.25 306,788 +0.00(+0.00%)
Mar 07, 2017 18.55 18.65 18.10 18.25 362,758 -0.35(-1.88%)
Mar 06, 2017 16.80 18.90 16.70 18.60 1,289,575 +1.70(+10.06%)
Mar 03, 2017 17.15 17.65 16.85 16.90 450,986 -0.15(-0.88%)
Mar 02, 2017 17.05 17.30 16.95 17.05 160,142 -0.05(-0.29%)
Mar 01, 2017 17.00 17.25 16.85 17.10 219,045 +0.25(+1.48%)
Feb 28, 2017 16.80 17.00 16.65 16.85 386,061 +0.00(+0.00%)
Feb 27, 2017 16.85 17.10 16.65 16.85 255,775 -0.20(-1.17%)
Feb 24, 2017 16.95 17.20 16.70 17.05 334,868 -0.05(-0.29%)
Feb 23, 2017 17.35 17.35 17.05 17.10 215,364 -0.15(-0.87%)
Feb 22, 2017 17.90 17.05 17.25 181,746 -0.65(-3.63%)
Feb 21, 2017 17.55 18.10 17.50 17.90 296,935 +0.35(+1.99%)
Feb 17, 2017 17.55 17.55 17.55 0 -0.25(-1.40%)
Feb 16, 2017 17.80 18.02 17.62 17.80 338,910 +0.05(+0.28%)
Feb 15, 2017 17.60 17.90 17.50 17.75 204,734 +0.10(+0.57%)
Feb 14, 2017 17.50 17.90 17.40 17.65 340,169 +0.05(+0.28%)
Feb 13, 2017 17.65 17.75 17.40 17.60 262,352 +0.10(+0.57%)
Feb 10, 2017 17.40 17.55 17.30 17.50 165,792 +0.25(+1.45%)
Feb 09, 2017 17.15 17.45 17.15 17.25 126,410 +0.20(+1.17%)
Feb 08, 2017 16.90 17.18 16.75 17.05 303,756 +0.25(+1.49%)
Feb 07, 2017 16.85 17.02 16.70 16.80 171,893 -0.05(-0.30%)
Feb 06, 2017 17.00 17.20 16.80 16.85 186,218 -0.20(-1.17%)
Feb 03, 2017 17.10 17.30 16.90 17.05 197,293 +0.10(+0.59%)
Feb 02, 2017 17.20 17.35 16.95 16.95 160,862 -0.25(-1.45%)
Feb 01, 2017 17.25 17.45 17.00 17.20 195,083 +0.05(+0.29%)
Jan 31, 2017 16.90 17.25 16.90 17.15 179,490 +0.20(+1.18%)
Jan 30, 2017 16.75 17.15 16.65 16.95 316,707 +0.05(+0.30%)
Jan 27, 2017 16.85 17.00 16.70 16.90 160,723 +0.00(+0.00%)
Jan 26, 2017 17.20 17.30 16.80 16.90 114,505 -0.30(-1.74%)
Jan 25, 2017 17.15 17.40 17.05 17.20 258,393 +0.05(+0.29%)
Jan 24, 2017 17.10 17.25 17.00 17.15 140,119 +0.15(+0.88%)
Jan 23, 2017 16.95 17.12 16.65 17.00 140,610 +0.10(+0.59%)
Jan 20, 2017 16.75 17.05 16.55 16.90 215,543 +0.20(+1.20%)
Jan 19, 2017 17.25 17.25 16.70 16.70 234,622 -0.65(-3.75%)
Jan 18, 2017 17.40 17.40 17.07 17.35 206,164 +0.10(+0.58%)
Jan 17, 2017 17.45 17.65 17.25 17.25 189,756 -0.20(-1.15%)
Jan 13, 2017 17.45 17.45 17.45 0 -0.35(-1.97%)
Jan 12, 2017 18.00 18.19 17.75 17.80 206,595 -0.30(-1.66%)
Jan 11, 2017 17.85 18.10 17.50 18.10 265,242 +0.15(+0.84%)
Jan 10, 2017 17.30 17.95 17.30 17.95 158,631 +0.60(+3.46%)
Jan 09, 2017 17.60 17.70 17.30 17.35 228,008 -0.40(-2.25%)
Jan 06, 2017 18.10 18.15 17.65 17.75 193,944 -0.40(-2.20%)
Jan 05, 2017 18.45 18.45 18.00 18.15 205,035 -0.40(-2.16%)
Jan 04, 2017 18.10 18.60 18.00 18.55 319,781 +0.45(+2.49%)
Jan 03, 2017 18.55 18.70 18.05 18.10 243,174 -0.20(-1.09%)
Dec 30, 2016 18.30 18.30 18.30 0 -0.15(-0.81%)
Dec 29, 2016 18.30 18.70 18.30 18.45 192,586 +0.15(+0.82%)
Dec 28, 2016 18.25 18.45 18.15 18.30 153,186 +0.10(+0.55%)
Dec 27, 2016 18.15 18.50 18.15 18.20 126,410 -0.05(-0.27%)
Dec 23, 2016 18.25 18.25 18.25 0 +0.10(+0.55%)
Dec 22, 2016 18.10 18.43 17.90 18.15 304,675 +0.00(+0.00%)
Dec 21, 2016 17.90 18.30 17.85 18.15 461,971 +0.30(+1.68%)
Dec 20, 2016 17.75 18.80 17.25 17.85 1,677,415 -0.90(-4.80%)
Dec 19, 2016 19.05 19.25 18.55 18.75 189,777 -0.15(-0.79%)
Dec 16, 2016 18.95 19.43 18.85 18.90 824,937 +0.00(+0.00%)
Dec 15, 2016 19.00 19.30 18.85 18.90 191,557 -0.15(-0.79%)
Dec 14, 2016 19.10 19.40 19.00 19.05 148,729 -0.15(-0.78%)
Dec 13, 2016 19.10 19.32 19.00 19.20 180,937 +0.05(+0.26%)
Dec 12, 2016 19.35 19.45 18.90 19.15 173,973 -0.30(-1.54%)
Dec 09, 2016 19.65 19.65 19.15 19.45 254,171 -0.05(-0.26%)
Dec 08, 2016 18.45 19.55 18.25 19.50 506,222 +1.15(+6.27%)
Dec 07, 2016 18.20 18.40 17.85 18.35 185,200 +0.30(+1.66%)
Dec 06, 2016 18.10 18.12 17.55 18.05 240,552 -0.05(-0.28%)
Dec 05, 2016 17.55 18.15 17.45 18.10 319,546 +0.65(+3.72%)
Dec 02, 2016 17.40 17.60 17.10 17.45 198,505 -0.05(-0.29%)
Dec 01, 2016 16.95 17.50 16.50 17.50 170,244 +0.50(+2.94%)
Nov 30, 2016 17.30 17.30 16.80 17.00 146,329 -0.30(-1.73%)
Nov 29, 2016 17.20 17.40 17.20 17.30 168,461 +0.20(+1.17%)
Nov 28, 2016 17.30 17.30 16.95 17.10 137,280 -0.30(-1.72%)
Nov 25, 2016 17.35 17.45 17.23 17.40 44,347 -0.05(-0.29%)
Nov 23, 2016 17.45 17.45 17.45 0 +0.20(+1.16%)
Nov 22, 2016 17.00 17.35 16.90 17.25 144,256 +0.35(+2.07%)
Nov 21, 2016 16.80 17.00 16.65 16.90 132,546 +0.10(+0.60%)
Nov 18, 2016 16.80 16.85 16.45 16.80 596,956 +0.10(+0.60%)
Nov 17, 2016 16.60 16.90 16.40 16.70 236,850 +0.15(+0.91%)
Nov 16, 2016 16.45 16.85 16.25 16.55 212,399 +0.10(+0.61%)
Nov 15, 2016 16.65 16.65 15.75 16.45 200,263 -0.30(-1.79%)
Nov 14, 2016 16.80 16.90 16.20 16.75 206,078 +0.10(+0.60%)
Nov 11, 2016 16.55 16.90 16.50 16.65 388,719 +0.15(+0.91%)
Nov 10, 2016 16.25 16.55 16.25 16.50 274,793 +0.35(+2.17%)
Nov 09, 2016 15.35 16.20 14.90 16.15 238,853 +0.60(+3.86%)
Nov 08, 2016 15.50 15.65 15.50 15.55 155,812 -0.15(-0.96%)
Nov 07, 2016 15.65 15.85 15.55 15.70 151,373 +0.15(+0.96%)
Nov 04, 2016 15.50 15.70 15.50 15.55 207,880 +0.00(+0.00%)
Nov 03, 2016 15.50 15.75 15.45 15.55 195,480 +0.05(+0.32%)
Nov 02, 2016 15.75 15.95 15.50 15.50 201,645 -0.25(-1.59%)
Nov 01, 2016 15.95 16.10 15.65 15.75 170,836 -0.10(-0.63%)
Oct 31, 2016 16.15 16.15 15.80 15.85 308,718 -0.15(-0.94%)
Oct 28, 2016 14.60 16.05 14.40 16.00 462,468 +1.55(+10.73%)
Oct 27, 2016 14.25 14.70 14.25 14.45 152,000 +0.20(+1.40%)
Oct 26, 2016 14.35 14.53 14.10 14.25 148,476 -0.20(-1.38%)
Oct 25, 2016 14.85 14.85 14.35 14.45 85,309 -0.45(-3.02%)
Oct 24, 2016 14.60 15.00 14.60 14.90 118,183 +0.25(+1.71%)
Oct 21, 2016 14.75 14.85 14.60 14.65 160,570 -0.15(-1.01%)
Oct 20, 2016 14.70 14.90 14.55 14.80 186,982 +0.00(+0.00%)
Oct 19, 2016 14.40 14.80 14.40 14.80 160,203 +0.45(+3.14%)
Oct 18, 2016 14.30 14.53 14.15 14.35 201,490 +0.35(+2.50%)
Oct 17, 2016 14.05 14.20 14.00 14.00 75,528 -0.08(-0.57%)
Oct 14, 2016 14.02 14.14 13.95 14.08 77,687 +0.08(+0.57%)
Oct 13, 2016 14.04 14.15 13.99 14.00 97,510 -0.10(-0.71%)
Oct 12, 2016 14.03 14.25 13.93 14.10 201,895 +0.11(+0.79%)
Oct 11, 2016 14.10 14.19 13.95 13.99 272,866 -0.07(-0.50%)
Oct 10, 2016 14.07 14.15 13.98 14.06 97,943 +0.06(+0.43%)
Oct 07, 2016 14.00 14.06 13.99 14.00 115,431 -0.02(-0.14%)
Oct 06, 2016 14.00 14.09 13.99 14.02 173,401 +0.00(+0.00%)
Oct 05, 2016 14.13 14.13 14.00 14.02 173,731 -0.02(-0.14%)
Oct 04, 2016 14.10 14.10 13.99 14.04 143,559 +0.02(+0.14%)
Oct 03, 2016 13.94 14.08 13.74 14.02 189,470 -0.10(-0.71%)
Sep 30, 2016 14.11 14.20 14.03 14.12 193,384 +0.05(+0.36%)
Sep 29, 2016 14.55 14.55 14.06 14.07 176,828 -0.49(-3.37%)
Sep 28, 2016 14.96 14.96 14.55 14.56 245,439 -0.46(-3.06%)
Sep 27, 2016 14.95 15.06 14.95 15.02 222,802 +0.04(+0.27%)
Sep 26, 2016 15.26 15.28 14.98 14.98 240,193 -0.28(-1.83%)
Sep 23, 2016 15.12 15.30 15.05 15.26 263,854 +0.05(+0.33%)
Sep 22, 2016 15.06 15.25 15.03 15.21 425,193 +0.21(+1.40%)
Sep 21, 2016 14.91 15.01 14.86 15.00 219,190 +0.15(+1.01%)
Sep 20, 2016 15.03 15.23 14.85 14.85 252,176 -0.19(-1.26%)
Sep 19, 2016 15.06 15.19 15.00 15.04 331,495 +0.09(+0.60%)
Sep 16, 2016 15.21 15.21 14.94 14.95 748,543 -0.23(-1.52%)
Sep 15, 2016 15.03 15.18 15.01 15.18 176,289 +0.16(+1.07%)
Sep 14, 2016 15.05 15.10 14.98 15.02 218,677 +0.03(+0.20%)
Sep 13, 2016 15.05 15.13 14.91 14.99 263,111 -0.18(-1.19%)
Sep 12, 2016 15.05 15.21 15.00 15.17 241,528 +0.09(+0.60%)
Sep 09, 2016 15.28 15.34 15.07 15.08 531,167 -0.19(-1.24%)
Sep 08, 2016 15.71 15.79 15.23 15.27 336,900 -0.40(-2.55%)
Sep 07, 2016 15.57 15.79 15.52 15.67 322,422 +0.16(+1.03%)
Sep 06, 2016 15.89 15.89 15.32 15.51 352,674 -0.22(-1.40%)
Sep 02, 2016 14.96 15.73 15.73 15.73 939,400 +0.77(+5.15%)
Sep 01, 2016 15.01 15.01 14.81 14.96 234,073 +0.00(+0.00%)
Aug 31, 2016 14.90 15.04 14.90 14.96 298,193 -0.01(-0.07%)
Aug 30, 2016 14.96 15.03 14.96 14.97 136,232 -0.04(-0.27%)
Aug 29, 2016 15.14 15.15 15.00 15.01 172,144 -0.06(-0.40%)
Aug 26, 2016 15.31 15.34 15.00 15.07 230,158 -0.22(-1.44%)
Aug 25, 2016 15.05 15.39 15.03 15.29 237,335 +0.26(+1.73%)
Aug 24, 2016 15.14 15.21 15.00 15.03 240,978 -0.15(-0.99%)
Aug 23, 2016 15.07 15.22 15.01 15.18 190,899 +0.11(+0.73%)
Aug 22, 2016 14.94 15.24 14.94 15.07 196,471 +0.10(+0.67%)
Aug 19, 2016 15.15 15.15 14.96 14.97 224,017 -0.19(-1.25%)
Aug 18, 2016 15.05 15.20 15.05 15.16 150,295 +0.15(+1.00%)
Aug 17, 2016 14.97 15.08 14.95 15.01 189,909 +0.01(+0.07%)
Aug 16, 2016 15.13 15.50 14.98 15.00 281,851 -0.11(-0.73%)
Aug 15, 2016 15.03 15.27 15.03 15.11 250,378 +0.05(+0.33%)
Aug 12, 2016 15.12 15.22 15.01 15.06 124,820 -0.06(-0.40%)
Aug 11, 2016 15.13 15.25 15.10 15.12 163,915 +0.06(+0.40%)
Aug 10, 2016 15.04 15.13 15.00 15.06 177,821 +0.00(+0.00%)
Aug 09, 2016 14.97 15.16 14.97 15.06 177,603 +0.00(+0.00%)
Aug 08, 2016 15.05 15.18 15.04 15.06 137,811 -0.04(-0.26%)
Aug 05, 2016 14.94 15.22 14.94 15.10 169,079 +0.16(+1.07%)
Aug 04, 2016 15.19 15.22 14.93 14.94 202,146 -0.19(-1.26%)
Aug 03, 2016 14.98 15.24 14.88 15.13 247,280 +0.19(+1.27%)
Aug 02, 2016 15.59 15.59 14.93 14.94 383,016 -0.71(-4.54%)
Aug 01, 2016 15.93 15.96 15.41 15.65 276,458 -0.32(-2.00%)
Jul 29, 2016 15.73 16.44 15.43 15.97 639,344 +0.41(+2.63%)
Jul 28, 2016 15.29 15.56 15.29 15.56 280,676 +0.21(+1.37%)
Jul 27, 2016 15.25 15.41 15.07 15.35 380,473 +0.11(+0.72%)
Jul 26, 2016 15.84 15.93 15.05 15.24 409,678 -0.92(-5.69%)
Jul 25, 2016 15.94 16.23 15.86 16.16 347,051 +0.22(+1.38%)
Jul 22, 2016 15.80 16.04 15.75 15.94 318,971 +0.12(+0.76%)
Jul 21, 2016 15.72 15.88 15.64 15.82 164,663 +0.05(+0.32%)
Jul 20, 2016 15.91 15.98 15.75 15.77 178,340 -0.08(-0.50%)
Jul 19, 2016 15.75 15.93 15.68 15.85 257,486 +0.13(+0.83%)
Jul 18, 2016 15.83 15.94 15.71 15.72 175,754 -0.05(-0.32%)
Jul 15, 2016 15.98 15.98 15.75 15.77 127,879 -0.14(-0.88%)
Jul 14, 2016 16.02 16.11 15.89 15.91 210,744 -0.06(-0.38%)
Jul 13, 2016 16.01 16.01 15.79 15.97 326,351 -0.01(-0.06%)
Jul 12, 2016 16.17 16.22 15.97 15.98 409,050 -0.14(-0.87%)
Jul 11, 2016 16.03 16.21 15.96 16.12 222,857 +0.13(+0.81%)
Jul 08, 2016 15.80 16.12 15.75 15.99 177,755 +0.24(+1.52%)
Jul 07, 2016 15.87 16.04 15.71 15.75 171,718 -0.12(-0.76%)
Jul 05, 2016 15.91 15.98 15.76 15.87 259,160 -0.12(-0.75%)
Jul 01, 2016 16.01 15.99 15.99 15.99 187,100 +0.04(+0.25%)
Jun 30, 2016 16.04 16.04 15.70 15.95 435,400 -0.12(-0.75%)
Jun 29, 2016 15.92 16.13 15.91 16.07 145,130 +0.29(+1.84%)
Jun 28, 2016 15.83 16.04 15.75 15.78 208,807 -0.04(-0.25%)
Jun 27, 2016 16.02 16.02 15.73 15.82 305,837 -0.35(-2.16%)
Jun 24, 2016 15.90 16.37 15.83 16.17 712,123 -0.21(-1.28%)
Jun 23, 2016 16.48 16.60 16.32 16.38 206,750 -0.07(-0.43%)
Jun 22, 2016 16.57 16.60 16.39 16.45 215,041 -0.13(-0.78%)
Jun 21, 2016 16.81 16.99 16.42 16.58 187,318 -0.16(-0.96%)
Jun 20, 2016 17.07 17.18 16.73 16.74 202,875 -0.25(-1.47%)
Jun 17, 2016 16.60 17.04 16.48 16.99 410,339 +0.35(+2.10%)
Jun 16, 2016 16.67 16.79 16.46 16.64 295,216 -0.06(-0.36%)
Jun 15, 2016 16.83 16.94 16.68 16.70 188,082 -0.14(-0.83%)
Jun 14, 2016 16.76 16.97 16.73 16.84 144,112 +0.02(+0.12%)
Jun 13, 2016 16.96 17.14 16.75 16.82 154,398 -0.07(-0.41%)
Jun 10, 2016 16.95 17.43 16.86 16.89 116,885 -0.19(-1.11%)
Jun 09, 2016 17.02 17.22 16.98 17.08 166,680 +0.08(+0.47%)
Jun 08, 2016 16.97 17.11 16.88 17.00 166,251 +0.06(+0.35%)
Jun 07, 2016 16.98 17.25 16.89 16.94 186,848 -0.06(-0.35%)
Jun 06, 2016 16.97 17.43 16.80 17.00 192,985 +0.04(+0.24%)
Jun 03, 2016 17.10 17.43 16.90 16.96 169,087 -0.20(-1.17%)
Jun 02, 2016 16.91 17.38 16.84 17.16 227,086 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.