Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.710 1.767 1.710 1.745 13,132 +0.04(+2.05%)
May 27, 2016 1.700 1.710 1.710 1.710 31,500 +0.01(+0.59%)
May 26, 2016 1.660 1.700 1.610 1.700 23,013 +0.08(+4.94%)
May 25, 2016 1.610 1.720 1.610 1.620 26,116 -0.02(-1.22%)
May 24, 2016 1.680 1.699 1.610 1.640 25,626 -0.03(-1.80%)
May 23, 2016 1.710 1.750 1.660 1.670 17,957 -0.04(-2.34%)
May 20, 2016 1.710 1.765 1.710 1.710 6,898 -0.01(-0.58%)
May 19, 2016 1.720 1.770 1.720 1.720 29,559 -0.02(-1.15%)
May 18, 2016 1.730 1.830 1.710 1.740 172,115 -0.06(-3.33%)
May 17, 2016 1.820 1.830 1.710 1.800 22,177 -0.01(-0.55%)
May 16, 2016 1.840 1.870 1.730 1.810 57,866 -0.03(-1.63%)
May 13, 2016 1.770 1.840 1.720 1.840 13,192 +0.09(+5.14%)
May 12, 2016 1.800 1.890 1.724 1.750 27,097 -0.02(-1.13%)
May 11, 2016 1.720 1.800 1.710 1.770 91,227 +0.01(+0.57%)
May 10, 2016 1.780 1.800 1.680 1.760 37,681 +0.01(+0.57%)
May 09, 2016 1.800 1.810 1.750 1.750 19,965 -0.05(-2.78%)
May 06, 2016 1.820 1.840 1.800 1.800 7,911 -0.04(-2.17%)
May 05, 2016 1.820 1.897 1.800 1.840 13,356 +0.06(+3.28%)
May 04, 2016 1.790 1.840 1.780 1.782 23,736 +0.00(+0.09%)
May 03, 2016 1.820 1.880 1.750 1.780 28,114 -0.03(-1.66%)
May 02, 2016 1.810 1.860 1.810 1.810 16,524 +0.00(+0.00%)
Apr 29, 2016 1.840 1.870 1.810 1.810 16,353 -0.01(-0.55%)
Apr 28, 2016 1.880 1.880 1.770 1.820 3,792 -0.07(-3.65%)
Apr 27, 2016 1.900 1.900 1.837 1.889 8,324 -0.01(-0.58%)
Apr 26, 2016 1.840 1.900 1.760 1.900 13,052 +0.05(+2.70%)
Apr 25, 2016 1.820 1.850 1.760 1.850 104,077 +0.05(+2.78%)
Apr 22, 2016 1.790 1.840 1.790 1.800 13,068 +0.01(+0.56%)
Apr 21, 2016 1.700 1.830 1.700 1.790 4,579 +0.04(+2.29%)
Apr 20, 2016 1.809 1.809 1.730 1.750 16,545 -0.03(-1.69%)
Apr 19, 2016 1.780 1.824 1.760 1.780 12,806 +0.02(+1.14%)
Apr 18, 2016 1.801 1.850 1.760 1.760 98,033 -0.04(-2.22%)
Apr 15, 2016 1.780 1.830 1.780 1.800 7,619 +0.02(+1.12%)
Apr 14, 2016 1.780 1.780 1.660 1.780 66,196 +0.03(+1.71%)
Apr 13, 2016 1.665 1.780 1.665 1.750 87,977 +0.04(+2.34%)
Apr 12, 2016 1.715 1.730 1.640 1.710 267,012 -0.01(-0.58%)
Apr 11, 2016 1.700 1.746 1.674 1.720 31,870 +0.05(+2.99%)
Apr 08, 2016 1.630 1.740 1.630 1.670 39,976 +0.04(+2.45%)
Apr 07, 2016 1.630 1.670 1.630 1.630 27,401 -0.02(-1.21%)
Apr 06, 2016 1.670 1.670 1.640 1.650 11,297 +0.00(+0.00%)
Apr 05, 2016 1.700 1.710 1.640 1.650 12,988 -0.11(-6.25%)
Apr 04, 2016 1.660 1.760 1.640 1.760 14,878 +0.09(+5.39%)
Apr 01, 2016 1.658 1.718 1.650 1.670 48,907 +0.01(+0.60%)
Mar 31, 2016 1.820 1.820 1.640 1.660 54,593 -0.02(-1.19%)
Mar 30, 2016 1.660 1.680 1.650 1.680 2,954 +0.04(+2.44%)
Mar 29, 2016 1.670 1.710 1.640 1.640 9,523 -0.04(-2.38%)
Mar 28, 2016 1.750 1.820 1.680 1.680 13,222 -0.10(-5.62%)
Mar 24, 2016 1.710 1.780 1.780 1.780 14,300 +0.06(+3.49%)
Mar 23, 2016 1.740 1.760 1.690 1.720 22,979 -0.02(-1.15%)
Mar 22, 2016 1.690 1.740 1.690 1.740 22,164 +0.06(+3.57%)
Mar 21, 2016 1.710 1.750 1.670 1.680 11,110 -0.07(-4.00%)
Mar 18, 2016 1.789 1.790 1.710 1.750 47,491 +0.00(+0.00%)
Mar 17, 2016 1.760 1.800 1.750 1.750 25,721 -0.04(-2.23%)
Mar 16, 2016 1.710 1.920 1.710 1.790 75,326 +0.04(+2.29%)
Mar 15, 2016 1.659 1.770 1.650 1.750 37,967 +0.10(+6.06%)
Mar 14, 2016 1.681 1.720 1.630 1.650 15,918 +0.03(+1.85%)
Mar 11, 2016 1.620 1.730 1.610 1.620 30,381 -0.01(-0.61%)
Mar 10, 2016 1.680 1.685 1.630 1.630 1,115 -0.03(-1.81%)
Mar 09, 2016 1.700 1.720 1.630 1.660 6,501 -0.01(-0.60%)
Mar 08, 2016 1.650 1.740 1.640 1.670 13,263 -0.06(-3.47%)
Mar 07, 2016 1.720 1.750 1.680 1.730 10,467 -0.02(-1.14%)
Mar 04, 2016 1.720 1.790 1.720 1.750 18,339 +0.06(+3.55%)
Mar 03, 2016 1.700 1.750 1.690 1.690 7,224 -0.01(-0.59%)
Mar 02, 2016 1.720 1.720 1.700 1.700 4,978 +0.00(+0.00%)
Mar 01, 2016 1.730 1.735 1.700 1.700 1,512 +0.00(+0.00%)
Feb 29, 2016 1.700 1.790 1.600 1.700 14,667 -0.02(-1.16%)
Feb 26, 2016 1.695 1.720 1.657 1.720 4,097 +0.03(+1.78%)
Feb 25, 2016 1.740 1.750 1.690 1.690 9,869 -0.06(-3.43%)
Feb 24, 2016 1.630 1.750 1.630 1.750 31,805 +0.11(+6.71%)
Feb 23, 2016 1.667 1.670 1.640 1.640 2,636 -0.00(-0.10%)
Feb 22, 2016 1.650 1.660 1.640 1.642 3,450 +0.00(+0.10%)
Feb 19, 2016 1.580 1.660 1.580 1.640 43,109 +0.03(+1.86%)
Feb 18, 2016 1.570 1.647 1.570 1.610 19,843 +0.04(+2.55%)
Feb 17, 2016 1.507 1.570 1.507 1.570 4,103 +0.05(+3.29%)
Feb 16, 2016 1.510 1.531 1.500 1.520 11,617 -0.05(-3.18%)
Feb 12, 2016 1.480 1.570 1.570 1.570 15,200 +0.10(+6.77%)
Feb 11, 2016 1.507 1.610 1.470 1.470 72,202 -0.10(-6.22%)
Feb 10, 2016 1.450 1.569 1.450 1.568 11,196 +0.03(+1.88%)
Feb 09, 2016 1.550 1.560 1.520 1.539 74,616 +0.04(+2.60%)
Feb 08, 2016 1.590 1.590 1.450 1.500 48,468 -0.11(-6.83%)
Feb 05, 2016 1.600 1.650 1.560 1.610 59,145 -0.09(-5.29%)
Feb 04, 2016 1.672 1.700 1.650 1.700 14,578 +0.05(+3.03%)
Feb 03, 2016 1.630 1.660 1.621 1.650 11,266 +0.00(+0.00%)
Feb 02, 2016 1.650 1.700 1.610 1.650 40,247 +0.02(+1.23%)
Feb 01, 2016 1.640 1.660 1.580 1.630 1,940 +0.01(+0.62%)
Jan 29, 2016 1.670 1.670 1.560 1.620 18,164 -0.02(-1.22%)
Jan 28, 2016 1.664 1.690 1.640 1.640 9,710 +0.04(+2.50%)
Jan 27, 2016 1.560 1.660 1.560 1.600 25,101 +0.01(+0.63%)
Jan 26, 2016 1.680 1.700 1.590 1.590 25,841 -0.02(-1.24%)
Jan 25, 2016 1.670 1.700 1.600 1.610 26,059 -0.06(-3.59%)
Jan 22, 2016 1.670 1.672 1.550 1.670 17,215 -0.01(-0.60%)
Jan 21, 2016 1.690 1.690 1.670 1.680 4,263 +0.00(+0.00%)
Jan 20, 2016 1.680 1.720 1.670 1.680 15,479 +0.00(+0.00%)
Jan 19, 2016 1.750 1.800 1.670 1.680 39,372 -0.08(-4.55%)
Jan 15, 2016 1.770 1.760 1.760 1.760 22,200 -0.01(-0.56%)
Jan 14, 2016 1.750 1.820 1.750 1.770 16,544 +0.01(+0.57%)
Jan 13, 2016 1.700 1.761 1.690 1.760 37,308 +0.03(+1.73%)
Jan 12, 2016 1.816 1.816 1.730 1.730 11,160 -0.04(-2.26%)
Jan 11, 2016 1.780 1.800 1.770 1.770 13,924 -0.01(-0.65%)
Jan 08, 2016 1.850 1.850 1.770 1.782 12,184 -0.05(-2.64%)
Jan 07, 2016 1.850 1.850 1.786 1.830 41,964 +0.02(+1.10%)
Jan 06, 2016 1.820 1.850 1.780 1.810 18,646 -0.01(-0.55%)
Jan 05, 2016 1.920 1.920 1.810 1.820 20,297 -0.10(-5.21%)
Jan 04, 2016 1.980 1.989 1.908 1.920 4,274 -0.07(-3.52%)
Dec 31, 2015 1.910 1.990 1.990 1.990 38,700 +0.11(+5.85%)
Dec 30, 2015 1.890 2.000 1.840 1.880 80,927 +0.01(+0.53%)
Dec 29, 2015 1.820 1.890 1.790 1.870 46,975 +0.08(+4.47%)
Dec 28, 2015 1.850 1.870 1.790 1.790 44,707 -0.04(-2.19%)
Dec 24, 2015 1.820 1.830 1.830 1.830 36,500 -0.00(-0.26%)
Dec 23, 2015 1.780 1.880 1.780 1.835 36,408 +0.05(+3.08%)
Dec 22, 2015 1.780 1.940 1.780 1.780 11,432 +0.02(+1.14%)
Dec 21, 2015 1.780 1.820 1.760 1.760 19,807 +0.00(+0.00%)
Dec 18, 2015 1.840 1.980 1.770 1.760 86,988 -0.10(-5.52%)
Dec 17, 2015 1.750 1.930 1.750 1.863 58,027 +0.06(+3.49%)
Dec 16, 2015 1.830 1.840 1.730 1.800 77,484 -0.03(-1.64%)
Dec 15, 2015 1.760 1.930 1.750 1.830 175,946 +0.13(+7.65%)
Dec 14, 2015 1.740 1.840 1.700 1.700 32,117 -0.07(-3.95%)
Dec 11, 2015 1.760 1.800 1.700 1.770 41,900 +0.01(+0.57%)
Dec 10, 2015 1.730 1.760 1.720 1.760 23,657 +0.01(+0.59%)
Dec 09, 2015 1.711 1.810 1.711 1.750 21,600 -0.05(-2.78%)
Dec 08, 2015 1.700 1.880 1.700 1.800 68,213 +0.06(+3.43%)
Dec 07, 2015 1.690 1.870 1.650 1.740 139,531 +0.05(+2.96%)
Dec 04, 2015 1.470 1.700 1.413 1.690 374,956 +0.17(+11.29%)
Dec 03, 2015 1.540 1.547 1.400 1.518 55,357 +0.06(+4.01%)
Dec 02, 2015 1.530 1.540 1.370 1.460 59,466 -0.10(-6.41%)
Dec 01, 2015 1.540 1.580 1.510 1.560 19,365 +0.02(+1.30%)
Nov 30, 2015 1.520 1.550 1.480 1.540 16,485 +0.02(+1.32%)
Nov 27, 2015 1.600 1.600 1.500 1.520 15,300 -0.07(-4.40%)
Nov 25, 2015 1.600 1.590 1.590 1.590 12,000 +0.00(+0.00%)
Nov 24, 2015 1.544 1.610 1.527 1.590 14,426 +0.06(+3.92%)
Nov 23, 2015 1.590 1.620 1.520 1.530 514,786 -0.05(-3.16%)
Nov 20, 2015 1.580 1.667 1.560 1.580 25,394 +0.00(+0.00%)
Nov 19, 2015 1.659 1.660 1.580 1.580 10,068 -0.03(-1.86%)
Nov 18, 2015 1.610 1.650 1.570 1.610 210,026 +0.04(+2.55%)
Nov 17, 2015 1.576 1.590 1.520 1.570 48,611 -0.05(-3.09%)
Nov 16, 2015 1.580 1.690 1.510 1.620 38,657 +0.00(+0.00%)
Nov 13, 2015 1.667 1.667 1.500 1.620 92,748 -0.06(-3.57%)
Nov 12, 2015 1.520 1.680 1.520 1.680 49,751 +0.17(+11.26%)
Nov 11, 2015 1.430 1.580 1.410 1.510 54,165 +0.06(+4.14%)
Nov 10, 2015 1.490 1.500 1.450 1.450 30,149 -0.05(-3.33%)
Nov 09, 2015 1.510 1.568 1.500 1.500 19,161 -0.04(-2.66%)
Nov 06, 2015 1.550 1.550 1.530 1.541 24,413 -0.02(-1.22%)
Nov 05, 2015 1.580 1.610 1.560 1.560 47,955 -0.03(-1.89%)
Nov 03, 2015 1.590 1.590 1.590 1.590 10 +0.00(+0.00%)
Nov 02, 2015 1.590 1.619 1.580 1.590 11,817 -0.01(-0.63%)
Oct 30, 2015 1.660 1.690 1.600 1.600 5,631 -0.02(-1.23%)
Oct 29, 2015 1.635 1.720 1.590 1.620 8,619 -0.07(-4.14%)
Oct 28, 2015 1.660 1.690 1.590 1.690 65,757 +0.08(+4.97%)
Oct 27, 2015 1.720 1.730 1.585 1.610 57,797 -0.06(-3.59%)
Oct 26, 2015 1.690 1.700 1.650 1.670 26,735 -0.02(-1.18%)
Oct 23, 2015 1.700 1.750 1.670 1.690 48,703 -0.03(-1.46%)
Oct 22, 2015 1.730 1.730 1.715 1.715 2,810 +0.03(+1.48%)
Oct 21, 2015 1.880 1.880 1.690 1.690 20,524 -0.05(-2.87%)
Oct 20, 2015 1.790 1.790 1.690 1.740 43,180 -0.02(-1.14%)
Oct 19, 2015 1.750 1.810 1.750 1.760 11,767 +0.02(+1.15%)
Oct 16, 2015 1.840 1.840 1.740 1.740 9,861 -0.06(-3.33%)
Oct 15, 2015 1.700 1.840 1.700 1.800 63,495 +0.07(+4.05%)
Oct 14, 2015 1.760 1.760 1.700 1.730 24,808 -0.05(-2.81%)
Oct 13, 2015 1.755 1.800 1.730 1.780 18,113 +0.05(+2.89%)
Oct 12, 2015 1.840 1.840 1.640 1.730 47,933 -0.08(-4.42%)
Oct 09, 2015 1.810 1.825 1.790 1.810 15,533 -0.02(-1.09%)
Oct 08, 2015 1.900 1.900 1.770 1.830 14,711 +0.01(+0.55%)
Oct 07, 2015 1.770 1.920 1.770 1.820 23,511 +0.03(+1.68%)
Oct 06, 2015 1.840 1.840 1.571 1.790 21,193 -0.02(-1.10%)
Oct 05, 2015 1.800 1.850 1.800 1.810 31,584 +0.01(+0.56%)
Oct 02, 2015 1.700 1.800 1.700 1.800 28,786 +0.10(+5.88%)
Oct 01, 2015 1.670 1.710 1.620 1.700 31,611 +0.03(+1.80%)
Sep 30, 2015 1.600 1.710 1.560 1.670 23,737 +0.10(+6.37%)
Sep 29, 2015 1.570 1.590 1.560 1.570 11,285 +0.00(+0.00%)
Sep 28, 2015 1.560 1.600 1.560 1.570 21,605 +0.00(+0.00%)
Sep 25, 2015 1.640 1.681 1.520 1.570 52,751 -0.06(-3.68%)
Sep 24, 2015 1.640 1.650 1.620 1.630 26,022 -0.04(-2.40%)
Sep 23, 2015 1.790 1.790 1.655 1.670 31,001 -0.10(-5.65%)
Sep 22, 2015 1.840 1.840 1.770 1.770 35,930 -0.02(-1.12%)
Sep 21, 2015 1.796 1.840 1.790 1.790 24,516 -0.03(-1.65%)
Sep 18, 2015 1.760 1.830 1.680 1.820 46,969 +0.03(+1.68%)
Sep 17, 2015 1.810 1.850 1.790 1.790 22,352 -0.02(-1.10%)
Sep 16, 2015 1.830 1.850 1.810 1.810 9,250 -0.02(-1.09%)
Sep 15, 2015 1.830 1.850 1.815 1.830 57,038 +0.00(+0.00%)
Sep 14, 2015 1.830 1.840 1.820 1.830 36,063 +0.00(+0.00%)
Sep 11, 2015 1.850 1.850 1.830 1.830 35,504 -0.05(-2.61%)
Sep 10, 2015 1.860 1.910 1.850 1.879 17,053 +0.03(+1.57%)
Sep 09, 2015 1.870 1.900 1.850 1.850 22,377 -0.02(-1.07%)
Sep 08, 2015 1.940 1.940 1.850 1.870 9,161 -0.03(-1.58%)
Sep 04, 2015 1.850 1.900 1.900 1.900 31,600 +0.07(+3.83%)
Sep 03, 2015 1.850 1.850 1.830 1.830 43,868 +0.00(+0.00%)
Sep 02, 2015 1.863 2.060 1.810 1.830 411,492 -0.02(-1.08%)
Sep 01, 2015 1.810 1.880 1.810 1.850 70,594 -0.02(-1.07%)
Aug 31, 2015 1.870 1.870 1.820 1.870 74,089 +0.00(+0.00%)
Aug 28, 2015 1.840 1.930 1.840 1.870 46,011 +0.04(+2.19%)
Aug 27, 2015 1.830 1.900 1.820 1.830 67,406 +0.04(+2.23%)
Aug 26, 2015 1.800 1.802 1.762 1.790 94,410 +0.01(+0.56%)
Aug 25, 2015 1.810 1.810 1.760 1.780 73,375 +0.00(+0.00%)
Aug 24, 2015 1.700 1.810 1.666 1.780 49,368 -0.03(-1.66%)
Aug 21, 2015 1.820 1.830 1.760 1.810 73,667 +0.01(+0.56%)
Aug 20, 2015 1.800 1.840 1.770 1.800 65,225 +0.02(+1.12%)
Aug 19, 2015 1.770 1.830 1.666 1.780 42,996 +0.01(+0.56%)
Aug 18, 2015 1.720 1.810 1.720 1.770 64,464 +0.05(+2.91%)
Aug 17, 2015 1.680 1.750 1.680 1.720 38,087 +0.00(+0.00%)
Aug 14, 2015 1.710 1.750 1.640 1.720 20,016 -0.02(-1.15%)
Aug 13, 2015 1.760 1.760 1.701 1.740 30,931 +0.02(+1.16%)
Aug 12, 2015 1.600 1.750 1.540 1.720 55,145 +0.15(+9.55%)
Aug 11, 2015 1.500 1.630 1.500 1.570 27,042 +0.01(+0.64%)
Aug 10, 2015 1.450 1.690 1.450 1.560 133,241 +0.14(+9.86%)
Aug 07, 2015 1.560 1.810 1.370 1.420 328,659 -0.33(-18.86%)
Aug 06, 2015 1.750 1.790 1.630 1.750 57,122 +0.04(+2.34%)
Aug 05, 2015 1.640 1.750 1.620 1.710 49,430 +0.09(+5.56%)
Aug 04, 2015 1.690 1.760 1.600 1.620 26,651 +0.01(+0.62%)
Aug 03, 2015 1.718 1.720 1.590 1.610 14,612 -0.10(-5.85%)
Jul 31, 2015 1.770 1.810 1.680 1.710 65,246 -0.04(-2.29%)
Jul 30, 2015 1.750 1.790 1.720 1.750 21,377 +0.03(+1.74%)
Jul 29, 2015 1.690 1.770 1.650 1.720 69,134 +0.03(+1.78%)
Jul 28, 2015 1.792 1.840 1.660 1.690 40,362 -0.03(-1.69%)
Jul 27, 2015 1.680 1.840 1.500 1.719 194,119 +0.04(+2.32%)
Jul 24, 2015 1.800 1.800 1.670 1.680 91,417 -0.11(-6.15%)
Jul 23, 2015 1.860 1.860 1.760 1.790 26,920 -0.03(-1.65%)
Jul 22, 2015 1.890 1.890 1.820 1.820 45,254 -0.04(-2.15%)
Jul 21, 2015 1.910 1.940 1.810 1.860 101,171 -0.05(-2.62%)
Jul 20, 2015 2.000 2.000 1.910 1.910 38,524 -0.10(-4.98%)
Jul 17, 2015 1.970 2.010 1.950 2.010 29,837 +0.04(+2.03%)
Jul 16, 2015 2.040 2.040 1.950 1.970 40,086 -0.05(-2.48%)
Jul 15, 2015 2.070 2.090 2.020 2.020 17,466 -0.01(-0.49%)
Jul 14, 2015 2.010 2.090 2.010 2.030 28,546 +0.00(+0.00%)
Jul 13, 2015 1.970 2.090 1.970 2.030 16,547 +0.07(+3.57%)
Jul 10, 2015 1.940 1.980 1.920 1.960 21,482 +0.03(+1.55%)
Jul 09, 2015 1.950 1.970 1.920 1.930 20,153 -0.02(-1.03%)
Jul 08, 2015 2.000 2.001 1.950 1.950 90,833 -0.04(-2.01%)
Jul 07, 2015 2.010 2.023 1.990 1.990 60,529 -0.04(-1.97%)
Jul 06, 2015 2.060 2.080 2.020 2.030 32,431 -0.02(-0.98%)
Jul 02, 2015 2.090 2.050 2.050 2.050 117,000 -0.04(-1.91%)
Jul 01, 2015 2.000 2.090 1.990 2.090 55,516 +0.10(+5.03%)
Jun 30, 2015 2.100 2.120 1.970 1.990 141,370 -0.13(-6.13%)
Jun 29, 2015 2.140 2.170 2.070 2.120 54,899 -0.07(-3.20%)
Jun 26, 2015 2.110 2.190 2.080 2.190 43,634 +0.07(+3.30%)
Jun 25, 2015 2.135 2.170 2.110 2.120 46,484 -0.01(-0.47%)
Jun 24, 2015 2.140 2.140 2.100 2.130 32,422 -0.01(-0.47%)
Jun 23, 2015 2.100 2.171 2.100 2.140 64,938 +0.02(+0.94%)
Jun 22, 2015 2.060 2.200 2.060 2.120 80,854 +0.00(+0.00%)
Jun 19, 2015 2.060 2.120 2.060 2.120 116,168 +0.00(+0.00%)
Jun 18, 2015 2.150 2.190 2.070 2.120 116,048 -0.02(-1.17%)
Jun 17, 2015 2.210 2.210 2.150 2.145 89,942 -0.10(-4.24%)
Jun 16, 2015 2.220 2.247 2.200 2.240 11,979 +0.02(+0.90%)
Jun 15, 2015 2.200 2.250 2.140 2.220 63,464 +0.02(+0.91%)
Jun 12, 2015 2.223 2.250 2.200 2.200 51,895 -0.01(-0.45%)
Jun 11, 2015 2.310 2.320 2.210 2.210 65,560 -0.10(-4.33%)
Jun 10, 2015 2.350 2.380 2.300 2.310 77,907 -0.04(-1.70%)
Jun 09, 2015 2.365 2.400 2.330 2.350 12,919 -0.03(-1.26%)
Jun 08, 2015 2.350 2.400 2.310 2.380 26,622 +0.05(+2.15%)
Jun 05, 2015 2.360 2.360 2.320 2.330 45,053 -0.04(-1.69%)
Jun 04, 2015 2.450 2.450 2.310 2.370 34,931 -0.08(-3.19%)
Jun 03, 2015 2.440 2.460 2.420 2.448 142,928 +0.04(+1.58%)
Jun 02, 2015 2.400 2.415 2.378 2.410 36,892 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.