Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.565 6.565 6.365 6.565 7,252 +0.11(+1.72%)
May 27, 2016 6.328 6.454 6.454 6.454 5,533 +0.11(+1.81%)
May 26, 2016 6.587 6.587 5.728 6.339 68,111 -0.23(-3.55%)
May 25, 2016 6.264 6.669 6.264 6.573 18,488 +0.13(+1.95%)
May 24, 2016 6.254 6.484 6.254 6.447 5,954 +0.04(+0.58%)
May 23, 2016 6.247 6.410 6.247 6.410 5,367 +0.10(+1.53%)
May 20, 2016 6.284 6.447 6.284 6.313 6,535 -0.06(-0.87%)
May 19, 2016 6.232 6.432 6.232 6.369 22,417 +0.12(+1.96%)
May 18, 2016 6.343 6.395 6.158 6.247 17,222 -0.07(-1.06%)
May 17, 2016 6.365 6.476 6.298 6.313 10,519 +0.07(+1.19%)
May 16, 2016 6.373 6.373 6.239 6.239 7,171 -0.05(-0.82%)
May 13, 2016 6.298 6.358 6.254 6.291 5,634 +0.03(+0.47%)
May 12, 2016 6.358 6.506 6.239 6.261 9,680 +0.01(+0.12%)
May 11, 2016 6.269 6.447 6.224 6.254 10,058 -0.10(-1.52%)
May 10, 2016 6.343 6.439 6.306 6.350 15,854 -0.03(-0.46%)
May 09, 2016 6.452 6.469 6.224 6.380 25,587 +0.04(+0.58%)
May 06, 2016 6.261 6.528 6.121 6.343 20,863 +0.11(+1.78%)
May 05, 2016 6.232 6.298 6.084 6.232 26,000 +0.08(+1.33%)
May 04, 2016 6.143 6.298 6.143 6.150 19,680 -0.07(-1.07%)
May 03, 2016 6.269 6.474 6.165 6.217 40,028 -0.10(-1.53%)
May 02, 2016 6.350 6.387 6.313 6.313 5,556 +0.01(+0.24%)
Apr 29, 2016 6.210 6.395 6.210 6.298 50,416 +0.03(+0.47%)
Apr 28, 2016 6.187 6.365 6.150 6.269 14,727 +0.05(+0.83%)
Apr 27, 2016 6.113 6.291 6.113 6.217 41,677 +0.10(+1.57%)
Apr 26, 2016 6.172 6.239 6.069 6.121 29,129 -0.04(-0.60%)
Apr 25, 2016 6.098 6.210 6.054 6.158 9,031 -0.07(-1.19%)
Apr 22, 2016 6.247 6.298 6.172 6.232 18,607 -0.04(-0.59%)
Apr 21, 2016 6.180 6.291 6.050 6.269 27,179 +0.10(+1.56%)
Apr 20, 2016 6.061 6.224 6.061 6.172 162,498 +0.01(+0.24%)
Apr 19, 2016 6.150 6.158 6.135 6.158 7,020 +0.04(+0.61%)
Apr 18, 2016 6.076 6.161 6.002 6.121 19,549 +0.04(+0.73%)
Apr 15, 2016 6.143 6.180 6.032 6.076 8,323 -0.01(-0.12%)
Apr 14, 2016 5.846 6.172 5.802 6.084 10,649 +0.03(+0.49%)
Apr 13, 2016 6.091 6.172 6.039 6.054 69,952 -0.03(-0.49%)
Apr 12, 2016 6.069 6.098 6.069 6.084 2,759 +0.03(+0.49%)
Apr 11, 2016 5.980 6.054 5.950 6.054 15,333 +0.10(+1.74%)
Apr 08, 2016 5.980 6.039 5.950 5.950 10,747 -0.03(-0.50%)
Apr 07, 2016 5.958 5.980 5.861 5.980 13,414 +0.10(+1.77%)
Apr 06, 2016 5.898 5.972 5.817 5.876 15,069 -0.08(-1.37%)
Apr 05, 2016 5.883 5.995 5.787 5.958 39,949 -0.01(-0.12%)
Apr 04, 2016 5.928 6.009 5.854 5.965 48,736 +0.04(+0.63%)
Apr 01, 2016 5.795 5.987 5.609 5.928 73,282 +0.16(+2.70%)
Mar 31, 2016 5.854 5.935 5.772 5.772 16,020 -0.15(-2.50%)
Mar 30, 2016 5.683 5.950 5.654 5.921 57,926 +0.17(+2.96%)
Mar 29, 2016 5.743 5.883 5.639 5.750 48,356 -0.01(-0.26%)
Mar 28, 2016 5.646 5.795 5.543 5.765 33,073 +0.13(+2.23%)
Mar 24, 2016 5.365 5.639 5.639 5.639 82,187 +0.26(+4.82%)
Mar 23, 2016 5.320 5.380 5.306 5.380 2,392 +0.00(+0.00%)
Mar 22, 2016 5.387 5.424 5.365 5.380 1,771 +0.01(+0.27%)
Mar 21, 2016 5.246 5.439 5.246 5.365 5,919 +0.13(+2.40%)
Mar 18, 2016 5.202 5.431 5.202 5.239 7,749 +0.04(+0.71%)
Mar 17, 2016 5.394 5.587 5.039 5.202 45,468 -0.32(-5.77%)
Mar 16, 2016 5.348 5.520 5.278 5.520 5,650 +0.16(+2.90%)
Mar 15, 2016 5.298 5.454 5.197 5.365 3,564 -0.10(-1.90%)
Mar 14, 2016 5.276 5.491 5.150 5.469 5,669 +0.14(+2.64%)
Mar 11, 2016 5.350 5.394 5.120 5.328 8,705 +0.10(+1.84%)
Mar 10, 2016 5.172 5.320 5.039 5.231 50,081 +0.19(+3.82%)
Mar 09, 2016 5.594 5.594 4.935 5.039 36,769 -0.41(-7.61%)
Mar 08, 2016 5.380 5.557 5.343 5.454 7,958 -0.04(-0.81%)
Mar 07, 2016 5.483 5.602 5.476 5.498 11,580 +0.01(+0.13%)
Mar 04, 2016 5.706 5.706 4.935 5.491 13,880 -0.23(-4.02%)
Mar 03, 2016 5.758 5.780 5.594 5.720 22,092 +0.04(+0.78%)
Mar 02, 2016 5.402 5.854 5.357 5.676 66,309 +0.16(+2.82%)
Mar 01, 2016 5.335 5.624 5.335 5.520 11,193 +0.27(+5.08%)
Feb 29, 2016 5.246 5.335 5.246 5.254 11,121 -0.08(-1.53%)
Feb 26, 2016 5.335 5.335 5.231 5.335 3,512 -0.02(-0.42%)
Feb 25, 2016 5.372 5.513 5.150 5.357 8,048 -0.06(-1.09%)
Feb 24, 2016 5.365 5.557 5.187 5.417 16,712 +0.16(+3.10%)
Feb 23, 2016 5.491 5.550 5.031 5.254 17,724 -0.07(-1.39%)
Feb 22, 2016 5.076 5.372 4.994 5.328 17,894 +0.28(+5.58%)
Feb 19, 2016 5.046 5.268 5.002 5.046 11,352 -0.08(-1.59%)
Feb 18, 2016 5.157 5.276 5.009 5.128 6,898 -0.07(-1.43%)
Feb 17, 2016 5.335 5.343 5.002 5.202 139,522 -0.01(-0.28%)
Feb 16, 2016 5.014 5.217 4.994 5.217 3,193 +0.02(+0.43%)
Feb 12, 2016 5.024 5.194 5.194 5.194 13,225 +0.24(+4.94%)
Feb 11, 2016 4.935 5.039 4.935 4.950 21,531 -0.12(-2.34%)
Feb 10, 2016 4.957 5.076 4.957 5.068 3,108 +0.11(+2.28%)
Feb 09, 2016 5.031 5.054 4.952 4.955 5,570 -0.10(-1.94%)
Feb 08, 2016 5.105 5.120 5.035 5.054 72,106 -0.13(-2.43%)
Feb 05, 2016 5.469 5.469 5.142 5.180 18,150 -0.17(-3.19%)
Feb 04, 2016 5.587 5.657 5.343 5.350 84,083 -0.13(-2.43%)
Feb 03, 2016 5.617 5.617 5.409 5.483 94,512 -0.05(-0.94%)
Feb 02, 2016 5.580 5.743 5.446 5.535 5,434 -0.11(-1.97%)
Feb 01, 2016 5.669 5.772 5.535 5.646 6,054 -0.13(-2.18%)
Jan 29, 2016 5.780 5.780 5.483 5.772 46,130 +0.13(+2.37%)
Jan 28, 2016 5.720 5.735 5.639 5.639 2,616 -0.02(-0.39%)
Jan 27, 2016 5.757 5.765 5.646 5.661 3,472 +0.00(+0.00%)
Jan 26, 2016 5.498 5.772 5.483 5.661 18,615 +0.18(+3.24%)
Jan 25, 2016 5.772 5.809 5.346 5.483 9,133 -0.15(-2.63%)
Jan 22, 2016 5.654 5.772 5.609 5.632 19,986 +0.04(+0.66%)
Jan 21, 2016 5.324 5.632 5.324 5.594 9,475 +0.04(+0.67%)
Jan 20, 2016 5.617 5.632 5.387 5.557 151,845 -0.11(-1.96%)
Jan 19, 2016 5.750 5.750 5.550 5.669 11,226 -0.04(-0.65%)
Jan 15, 2016 5.661 5.706 5.706 5.706 150,339 -0.04(-0.65%)
Jan 14, 2016 5.713 5.846 5.713 5.743 23,645 -0.01(-0.12%)
Jan 13, 2016 5.809 5.883 5.706 5.750 145,100 +0.00(+0.00%)
Jan 12, 2016 5.943 5.958 5.750 5.750 112,611 -0.10(-1.77%)
Jan 11, 2016 5.676 5.928 5.676 5.854 18,741 -0.02(-0.38%)
Jan 08, 2016 5.906 6.039 5.669 5.876 15,008 -0.01(-0.25%)
Jan 07, 2016 5.935 5.995 5.758 5.891 71,519 -0.11(-1.85%)
Jan 06, 2016 6.046 6.046 5.787 6.002 6,303 -0.02(-0.37%)
Jan 05, 2016 5.905 6.054 5.855 6.024 9,463 +0.08(+1.37%)
Jan 04, 2016 5.928 6.098 5.867 5.943 10,757 +0.01(+0.12%)
Dec 31, 2015 5.928 5.935 5.935 5.935 18,083 -0.02(-0.37%)
Dec 30, 2015 5.965 5.965 5.935 5.958 3,226 +0.01(+0.12%)
Dec 29, 2015 5.921 5.965 5.921 5.950 10,010 +0.01(+0.25%)
Dec 28, 2015 5.921 5.965 5.809 5.935 14,592 +0.01(+0.25%)
Dec 24, 2015 5.921 5.921 5.921 5.921 44,669 +0.05(+0.88%)
Dec 23, 2015 5.839 5.913 5.765 5.869 45,267 +0.11(+1.93%)
Dec 22, 2015 5.935 5.943 5.727 5.758 10,353 +0.01(+0.26%)
Dec 21, 2015 5.632 5.846 5.528 5.743 4,108 +0.04(+0.65%)
Dec 18, 2015 5.691 5.787 5.669 5.706 46,714 +0.00(+0.00%)
Dec 17, 2015 5.706 5.802 5.632 5.706 61,971 -0.01(-0.13%)
Dec 16, 2015 5.891 5.891 5.706 5.713 8,228 +0.07(+1.31%)
Dec 15, 2015 5.646 5.795 5.639 5.639 19,648 -0.03(-0.52%)
Dec 14, 2015 5.802 5.802 5.624 5.669 16,487 -0.05(-0.91%)
Dec 11, 2015 5.632 5.809 5.632 5.720 2,524 +0.02(+0.39%)
Dec 10, 2015 5.543 5.817 5.543 5.698 3,348 +0.11(+2.06%)
Dec 09, 2015 5.795 5.795 5.372 5.583 91,438 -0.13(-2.27%)
Dec 08, 2015 5.854 5.854 5.706 5.713 12,391 -0.03(-0.52%)
Dec 07, 2015 5.854 5.869 5.743 5.743 14,279 -0.15(-2.52%)
Dec 04, 2015 5.750 5.891 5.750 5.891 1,408 +0.10(+1.66%)
Dec 03, 2015 5.869 5.928 5.632 5.795 71,006 +0.01(+0.13%)
Dec 02, 2015 5.846 5.869 5.780 5.787 6,611 -0.10(-1.76%)
Dec 01, 2015 5.854 5.891 5.809 5.891 3,186 +0.00(+0.00%)
Nov 30, 2015 5.928 5.928 5.743 5.891 22,472 -0.01(-0.13%)
Nov 27, 2015 5.876 5.898 5.639 5.898 1,848 +0.15(+2.58%)
Nov 25, 2015 5.765 5.750 5.750 5.750 19,973 +0.01(+0.26%)
Nov 24, 2015 5.762 5.928 5.721 5.735 5,044 -0.05(-0.90%)
Nov 23, 2015 5.728 5.787 5.609 5.787 11,697 +0.10(+1.83%)
Nov 20, 2015 5.787 5.787 5.679 5.683 1,091 -0.08(-1.45%)
Nov 19, 2015 5.817 5.817 5.767 5.767 306 -0.01(-0.22%)
Nov 18, 2015 5.758 5.921 5.713 5.780 5,203 +0.02(+0.39%)
Nov 17, 2015 5.706 5.772 5.706 5.758 10,280 +0.04(+0.78%)
Nov 16, 2015 5.476 5.713 5.476 5.713 19,409 +0.16(+2.94%)
Nov 13, 2015 5.602 5.743 5.424 5.550 57,826 -0.19(-3.35%)
Nov 12, 2015 5.632 5.758 5.595 5.743 19,530 -0.02(-0.39%)
Nov 11, 2015 5.883 5.906 5.557 5.765 71,652 -0.14(-2.38%)
Nov 10, 2015 5.832 5.928 5.780 5.906 15,531 -0.02(-0.38%)
Nov 09, 2015 5.883 5.958 5.883 5.928 27,096 -0.00(-0.06%)
Nov 06, 2015 5.931 5.950 5.839 5.932 13,643 +0.03(+0.44%)
Nov 05, 2015 5.950 5.950 5.743 5.906 4,967 +0.01(+0.25%)
Nov 04, 2015 5.965 5.980 5.876 5.891 17,051 -0.09(-1.49%)
Nov 03, 2015 5.787 5.980 5.758 5.980 9,568 +0.17(+2.93%)
Nov 02, 2015 5.839 6.002 5.632 5.809 73,844 -0.07(-1.26%)
Oct 30, 2015 5.706 5.928 5.639 5.883 17,097 +0.09(+1.60%)
Oct 29, 2015 5.557 5.854 5.557 5.791 1,361 -0.13(-2.26%)
Oct 28, 2015 5.565 5.928 5.557 5.925 23,888 -0.00(-0.05%)
Oct 27, 2015 5.735 6.002 5.617 5.928 20,695 +0.16(+2.83%)
Oct 26, 2015 5.928 6.135 5.698 5.765 41,194 +0.24(+4.29%)
Oct 23, 2015 5.698 5.698 5.520 5.528 4,342 -0.20(-3.49%)
Oct 22, 2015 5.580 5.735 5.409 5.728 17,360 +0.08(+1.44%)
Oct 21, 2015 5.498 5.646 5.465 5.646 47,004 -0.00(-0.00%)
Oct 20, 2015 5.483 5.669 5.483 5.646 1,724 +0.10(+1.87%)
Oct 19, 2015 5.498 5.750 5.346 5.543 4,202 +0.01(+0.27%)
Oct 16, 2015 5.669 5.772 5.431 5.528 46,343 -0.21(-3.74%)
Oct 15, 2015 5.424 5.772 5.424 5.743 62,630 +0.26(+4.73%)
Oct 14, 2015 5.431 5.513 5.328 5.483 8,318 +0.03(+0.54%)
Oct 13, 2015 5.394 5.513 5.394 5.454 3,172 +0.00(+0.00%)
Oct 12, 2015 5.424 5.469 5.313 5.454 4,126 -0.03(-0.54%)
Oct 09, 2015 5.498 5.498 5.343 5.483 6,724 +0.01(+0.27%)
Oct 08, 2015 5.298 5.476 5.291 5.469 56,972 +0.17(+3.22%)
Oct 07, 2015 5.394 5.472 5.298 5.298 7,788 -0.14(-2.59%)
Oct 06, 2015 5.476 5.506 5.291 5.439 75,363 -0.01(-0.27%)
Oct 05, 2015 5.394 5.476 5.308 5.454 45,817 +0.02(+0.41%)
Oct 02, 2015 5.328 5.506 5.328 5.431 24,187 +0.01(+0.20%)
Oct 01, 2015 5.439 5.439 5.291 5.420 8,881 -0.01(-0.20%)
Sep 30, 2015 5.335 5.431 5.261 5.431 21,204 +0.11(+2.09%)
Sep 29, 2015 5.380 5.417 5.268 5.320 25,915 -0.07(-1.24%)
Sep 28, 2015 5.239 5.409 5.239 5.387 46,790 +0.09(+1.68%)
Sep 25, 2015 5.372 5.402 5.224 5.298 30,887 +0.00(+0.00%)
Sep 24, 2015 5.365 5.387 5.268 5.298 12,405 -0.01(-0.28%)
Sep 23, 2015 5.394 5.394 5.217 5.313 317,495 -0.04(-0.83%)
Sep 22, 2015 5.298 5.402 5.298 5.357 4,435 -0.02(-0.41%)
Sep 21, 2015 5.205 5.387 5.205 5.380 4,838 +0.01(+0.14%)
Sep 18, 2015 5.209 5.402 5.209 5.372 19,997 +0.15(+2.84%)
Sep 17, 2015 5.335 5.372 5.113 5.224 30,484 -0.11(-2.08%)
Sep 16, 2015 5.335 5.335 5.165 5.335 7,329 +0.01(+0.14%)
Sep 15, 2015 5.343 5.365 5.302 5.328 7,786 +0.06(+1.20%)
Sep 14, 2015 5.224 5.343 5.224 5.265 12,973 -0.03(-0.49%)
Sep 11, 2015 5.357 5.372 5.291 5.291 1,426 -0.06(-1.11%)
Sep 10, 2015 5.372 5.402 5.313 5.350 11,865 -0.02(-0.41%)
Sep 09, 2015 5.402 5.402 5.261 5.372 20,831 +0.04(+0.69%)
Sep 08, 2015 5.409 5.409 5.180 5.335 6,468 -0.01(-0.28%)
Sep 04, 2015 5.402 5.350 5.350 5.350 3,373 +0.01(+0.14%)
Sep 03, 2015 5.343 5.365 5.268 5.343 3,263 +0.04(+0.84%)
Sep 02, 2015 5.335 5.335 5.261 5.298 6,222 -0.02(-0.42%)
Sep 01, 2015 5.239 5.328 5.239 5.320 4,419 +0.02(+0.42%)
Aug 31, 2015 5.217 5.335 5.217 5.298 9,124 +0.10(+2.00%)
Aug 28, 2015 5.187 5.246 5.160 5.194 28,916 +0.07(+1.30%)
Aug 27, 2015 4.957 5.217 4.935 5.128 24,278 +0.19(+3.75%)
Aug 26, 2015 5.157 5.157 4.891 4.942 29,978 -0.05(-1.04%)
Aug 25, 2015 5.039 5.187 4.913 4.994 9,067 +0.09(+1.81%)
Aug 24, 2015 4.816 5.254 4.150 4.905 119,379 -0.39(-7.28%)
Aug 21, 2015 5.165 5.313 5.165 5.291 53,628 +0.02(+0.42%)
Aug 20, 2015 5.298 5.320 5.231 5.268 17,139 -0.03(-0.56%)
Aug 19, 2015 5.306 5.350 5.194 5.298 1,390 -0.01(-0.28%)
Aug 18, 2015 5.320 5.320 5.209 5.313 878 +0.04(+0.84%)
Aug 17, 2015 5.335 5.335 5.150 5.268 819 +0.01(+0.14%)
Aug 14, 2015 5.261 5.268 5.213 5.261 3,631 -0.01(-0.14%)
Aug 13, 2015 5.211 5.276 5.211 5.268 12,228 +0.02(+0.42%)
Aug 12, 2015 5.199 5.246 5.187 5.246 6,225 -0.01(-0.14%)
Aug 11, 2015 5.120 5.283 5.024 5.254 11,465 +0.07(+1.29%)
Aug 10, 2015 5.194 5.268 5.187 5.187 1,659 -0.01(-0.28%)
Aug 07, 2015 5.194 5.231 5.194 5.202 5,395 -0.02(-0.43%)
Aug 06, 2015 5.209 5.246 5.209 5.224 584 -0.02(-0.42%)
Aug 05, 2015 5.194 5.246 5.194 5.246 333,738 +0.04(+0.85%)
Aug 04, 2015 5.194 5.254 5.187 5.202 10,355 -0.01(-0.14%)
Aug 03, 2015 5.231 5.291 5.194 5.209 6,418 -0.08(-1.47%)
Jul 31, 2015 5.209 5.287 5.202 5.287 1,750 +0.03(+0.50%)
Jul 30, 2015 5.254 5.261 5.194 5.261 54,553 +0.29(+5.81%)
Jul 29, 2015 5.380 5.409 4.913 4.972 271,413 -0.08(-1.61%)
Jul 28, 2015 5.380 5.431 5.031 5.054 27,290 -0.33(-6.19%)
Jul 27, 2015 5.402 5.402 5.380 5.387 3,649 -0.02(-0.41%)
Jul 24, 2015 5.380 5.528 5.380 5.409 7,377 +0.02(+0.41%)
Jul 23, 2015 5.380 5.476 5.380 5.387 13,962 +0.03(+0.62%)
Jul 22, 2015 5.498 5.498 5.320 5.354 1,998 -0.12(-2.23%)
Jul 21, 2015 5.535 5.535 5.350 5.476 1,835 +0.05(+0.96%)
Jul 20, 2015 5.417 5.424 5.380 5.424 3,796 +0.01(+0.14%)
Jul 17, 2015 5.391 5.513 5.380 5.417 5,606 -0.08(-1.48%)
Jul 16, 2015 5.394 5.498 5.394 5.498 889 -0.03(-0.54%)
Jul 15, 2015 5.547 5.547 5.380 5.528 12,264 +0.12(+2.19%)
Jul 14, 2015 5.543 5.557 5.387 5.409 15,183 -0.04(-0.68%)
Jul 13, 2015 5.409 5.557 5.380 5.446 14,372 +0.04(+0.82%)
Jul 10, 2015 5.483 5.520 5.402 5.402 8,431 +0.01(+0.14%)
Jul 09, 2015 5.409 5.476 5.394 5.394 6,485 +0.01(+0.28%)
Jul 08, 2015 5.387 5.469 5.380 5.380 7,651 -0.03(-0.48%)
Jul 07, 2015 5.387 5.469 5.387 5.406 3,352 +0.02(+0.34%)
Jul 06, 2015 5.387 5.431 5.387 5.387 8,954 -0.01(-0.14%)
Jul 02, 2015 5.417 5.394 5.394 5.394 7,962 +0.01(+0.14%)
Jul 01, 2015 5.313 5.469 5.224 5.387 5,369 -0.02(-0.41%)
Jun 30, 2015 5.384 5.415 5.365 5.409 5,360 +0.00(+0.00%)
Jun 29, 2015 5.283 5.437 5.276 5.409 9,136 -0.06(-1.08%)
Jun 26, 2015 5.476 5.476 5.469 5.469 6,055 +0.09(+1.65%)
Jun 25, 2015 5.380 5.449 5.380 5.380 13,819 +0.00(+0.00%)
Jun 24, 2015 5.380 5.387 5.372 5.380 4,798 -0.07(-1.28%)
Jun 23, 2015 5.506 5.506 5.380 5.449 3,963 +0.07(+1.29%)
Jun 22, 2015 5.387 5.402 5.291 5.380 120,808 +0.07(+1.26%)
Jun 19, 2015 5.343 5.409 5.306 5.313 20,370 -0.02(-0.42%)
Jun 18, 2015 5.268 5.476 5.268 5.335 30,714 -0.04(-0.69%)
Jun 17, 2015 5.513 5.528 5.350 5.372 10,703 -0.15(-2.68%)
Jun 16, 2015 5.456 5.535 5.337 5.520 7,175 +0.04(+0.68%)
Jun 15, 2015 5.483 5.557 5.417 5.483 2,873 +0.00(+0.00%)
Jun 12, 2015 5.402 5.483 5.239 5.483 40,704 +0.12(+2.21%)
Jun 11, 2015 5.372 5.483 5.365 5.365 4,203 -0.01(-0.14%)
Jun 10, 2015 5.402 5.461 5.350 5.372 17,710 +0.03(+0.55%)
Jun 09, 2015 5.417 5.417 5.343 5.343 11,110 -0.02(-0.41%)
Jun 08, 2015 5.269 5.403 5.269 5.365 13,919 +0.07(+1.40%)
Jun 05, 2015 5.372 5.439 5.268 5.291 24,472 -0.01(-0.14%)
Jun 04, 2015 5.298 5.302 5.298 5.298 4,749 +0.01(+0.28%)
Jun 03, 2015 5.298 5.328 5.276 5.283 2,639 +0.01(+0.28%)
Jun 02, 2015 5.291 5.298 5.268 5.268 3,260 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.