Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.298 5.335 5.268 5.268 1,596 -0.07(-1.39%)
May 28, 2015 5.224 5.343 5.224 5.343 7,101 +0.07(+1.41%)
May 27, 2015 5.365 5.372 5.239 5.268 14,357 -0.07(-1.39%)
May 26, 2015 5.313 5.365 5.265 5.343 1,866 -0.08(-1.50%)
May 22, 2015 5.246 5.424 5.424 5.424 2,699 -0.01(-0.27%)
May 21, 2015 5.328 5.439 5.291 5.439 5,915 +0.05(+0.96%)
May 20, 2015 5.187 5.424 5.187 5.387 38,360 +0.19(+3.56%)
May 19, 2015 5.268 5.313 5.187 5.202 30,212 -0.06(-1.06%)
May 18, 2015 5.224 5.261 5.209 5.257 27,855 -0.04(-0.77%)
May 15, 2015 5.224 5.298 5.224 5.298 1,560 +0.04(+0.85%)
May 13, 2015 5.313 5.254 5.254 5.254 5 +0.05(+1.00%)
May 12, 2015 5.231 5.261 5.202 5.202 23,951 -0.01(-0.28%)
May 11, 2015 5.187 5.254 5.187 5.217 12,654 +0.00(+0.00%)
May 08, 2015 5.217 5.231 5.176 5.217 27,606 +0.01(+0.14%)
May 07, 2015 5.108 5.224 5.108 5.209 29,928 +0.16(+3.08%)
May 06, 2015 5.113 5.113 5.039 5.054 11,747 -0.07(-1.45%)
May 05, 2015 5.113 5.216 5.039 5.128 16,479 -0.04(-0.86%)
May 04, 2015 5.187 5.202 5.038 5.172 12,591 -0.02(-0.43%)
May 01, 2015 5.187 5.231 5.187 5.194 7,357 -0.03(-0.57%)
Apr 30, 2015 5.098 5.224 5.031 5.224 4,442 +0.04(+0.71%)
Apr 29, 2015 5.142 5.202 5.009 5.187 20,936 +0.04(+0.72%)
Apr 28, 2015 5.143 5.150 5.143 5.150 1,109 -0.04(-0.71%)
Apr 27, 2015 5.165 5.224 5.165 5.187 9,241 +0.02(+0.43%)
Apr 24, 2015 5.180 5.224 5.161 5.165 2,375 -0.02(-0.43%)
Apr 23, 2015 5.142 5.200 5.142 5.187 8,340 -0.02(-0.43%)
Apr 22, 2015 5.142 5.209 5.142 5.209 1,481 +0.02(+0.43%)
Apr 21, 2015 5.187 5.224 5.143 5.187 4,964 +0.00(+0.00%)
Apr 20, 2015 5.150 5.224 5.135 5.187 5,631 -0.05(-0.99%)
Apr 17, 2015 5.217 5.276 5.135 5.239 5,792 -0.04(-0.84%)
Apr 16, 2015 5.172 5.283 5.157 5.283 14,163 +0.07(+1.28%)
Apr 15, 2015 5.187 5.224 5.143 5.217 5,315 +0.03(+0.57%)
Apr 14, 2015 5.157 5.224 5.157 5.187 8,186 -0.07(-1.27%)
Apr 13, 2015 5.105 5.254 5.061 5.254 8,924 +0.11(+2.16%)
Apr 10, 2015 5.039 5.202 5.039 5.142 25,882 -0.05(-1.00%)
Apr 09, 2015 5.187 5.231 5.121 5.194 4,929 -0.04(-0.71%)
Apr 08, 2015 5.209 5.231 5.150 5.231 5,036 +0.05(+1.00%)
Apr 07, 2015 5.128 5.254 5.113 5.180 13,768 +0.06(+1.16%)
Apr 06, 2015 5.142 5.202 5.113 5.120 3,601 -0.13(-2.40%)
Apr 02, 2015 5.039 5.246 5.246 5.246 21,187 +0.20(+3.96%)
Apr 01, 2015 5.083 5.083 5.039 5.046 19,086 +0.00(+0.00%)
Mar 31, 2015 5.091 5.113 5.039 5.046 11,812 -0.04(-0.87%)
Mar 30, 2015 5.079 5.091 5.061 5.091 1,538 +0.01(+0.15%)
Mar 27, 2015 5.046 5.276 5.046 5.083 7,048 -0.14(-2.70%)
Mar 26, 2015 5.261 5.268 5.098 5.224 12,750 +0.04(+0.86%)
Mar 25, 2015 5.172 5.180 5.142 5.180 1,094 +0.07(+1.30%)
Mar 24, 2015 5.002 5.113 5.002 5.113 5,920 +0.11(+2.22%)
Mar 23, 2015 5.039 5.046 5.002 5.002 10,538 -0.04(-0.74%)
Mar 20, 2015 5.083 5.109 5.039 5.039 13,900 -0.06(-1.16%)
Mar 19, 2015 5.128 5.128 5.039 5.098 8,271 +0.01(+0.15%)
Mar 18, 2015 5.039 5.187 5.039 5.091 3,032 +0.04(+0.88%)
Mar 17, 2015 5.113 5.187 5.039 5.046 12,046 -0.04(-0.78%)
Mar 16, 2015 5.046 5.128 5.039 5.086 16,637 -0.03(-0.68%)
Mar 13, 2015 5.039 5.120 5.039 5.120 2,815 +0.05(+1.02%)
Mar 12, 2015 5.046 5.135 5.046 5.068 31,955 -0.02(-0.44%)
Mar 11, 2015 5.054 5.105 5.054 5.091 4,821 +0.01(+0.29%)
Mar 10, 2015 5.083 5.135 5.076 5.076 3,882 -0.04(-0.72%)
Mar 09, 2015 5.113 5.172 5.039 5.113 26,460 -0.07(-1.29%)
Mar 06, 2015 5.183 5.183 5.098 5.180 7,852 +0.06(+1.16%)
Mar 05, 2015 5.180 5.180 5.083 5.120 6,230 -0.06(-1.14%)
Mar 04, 2015 5.194 5.224 5.172 5.180 24,128 -0.01(-0.14%)
Mar 03, 2015 5.224 5.239 5.194 5.187 48,051 +0.01(+0.14%)
Mar 02, 2015 5.165 5.224 5.076 5.180 13,925 -0.08(-1.55%)
Feb 27, 2015 5.039 5.298 5.039 5.261 15,719 +0.06(+1.14%)
Feb 26, 2015 5.335 5.335 5.047 5.202 28,559 +0.22(+4.46%)
Feb 25, 2015 5.298 5.298 4.869 4.979 77,897 -0.42(-7.86%)
Feb 24, 2015 5.283 5.431 5.283 5.404 3,560 +0.13(+2.44%)
Feb 23, 2015 5.298 5.409 5.246 5.276 6,340 -0.08(-1.52%)
Feb 20, 2015 5.454 5.469 5.246 5.357 20,531 -0.01(-0.28%)
Feb 19, 2015 5.365 5.557 5.261 5.372 8,831 +0.01(+0.14%)
Feb 18, 2015 5.461 5.476 5.254 5.365 15,425 -0.11(-2.03%)
Feb 17, 2015 5.431 5.476 5.239 5.476 19,145 +0.14(+2.64%)
Feb 13, 2015 5.387 5.335 5.335 5.335 6,882 -0.02(-0.42%)
Feb 12, 2015 5.409 5.446 5.246 5.357 32,236 +0.00(+0.00%)
Feb 11, 2015 5.217 5.431 5.217 5.357 4,280 -0.02(-0.41%)
Feb 10, 2015 5.402 5.417 5.194 5.380 2,851 +0.03(+0.55%)
Feb 09, 2015 5.285 5.506 5.224 5.350 46,328 +0.14(+2.78%)
Feb 06, 2015 5.372 5.372 5.187 5.205 7,163 -0.18(-3.37%)
Feb 05, 2015 5.254 5.387 5.254 5.387 2,310 +0.15(+2.83%)
Feb 04, 2015 5.202 5.328 5.187 5.239 5,010 -0.14(-2.62%)
Feb 03, 2015 5.246 5.424 5.246 5.380 3,346 +0.04(+0.83%)
Feb 02, 2015 5.343 5.371 5.187 5.335 14,705 +0.11(+2.13%)
Jan 30, 2015 5.446 5.446 5.224 5.224 4,021 -0.24(-4.47%)
Jan 29, 2015 5.409 5.469 5.274 5.469 2,307 +0.14(+2.57%)
Jan 28, 2015 5.261 5.417 5.187 5.331 16,826 +0.10(+1.91%)
Jan 27, 2015 5.194 5.441 5.187 5.231 5,695 +0.04(+0.71%)
Jan 26, 2015 5.298 5.461 5.187 5.194 20,955 -0.08(-1.54%)
Jan 23, 2015 5.180 5.291 5.180 5.276 10,448 +0.09(+1.71%)
Jan 22, 2015 5.231 5.269 5.187 5.187 29,343 -0.07(-1.41%)
Jan 21, 2015 5.476 5.506 5.261 5.261 42,031 -0.30(-5.33%)
Jan 20, 2015 5.550 5.669 5.461 5.557 13,641 -0.07(-1.32%)
Jan 16, 2015 5.606 5.654 5.557 5.632 8,249 -0.01(-0.26%)
Jan 15, 2015 5.639 5.669 5.431 5.646 9,749 +0.01(+0.20%)
Jan 14, 2015 5.661 5.661 5.417 5.635 13,596 -0.02(-0.33%)
Jan 13, 2015 5.661 5.669 5.557 5.654 22,108 -0.01(-0.13%)
Jan 12, 2015 5.565 5.676 5.565 5.661 1,944 +0.01(+0.13%)
Jan 09, 2015 5.624 5.706 5.557 5.654 7,449 +0.08(+1.46%)
Jan 08, 2015 5.431 5.646 5.431 5.572 9,817 +0.11(+2.04%)
Jan 07, 2015 5.542 5.676 5.446 5.461 10,557 -0.11(-1.99%)
Jan 06, 2015 5.417 5.572 5.394 5.572 15,646 +0.12(+2.24%)
Jan 05, 2015 5.409 5.543 5.409 5.450 7,221 -0.11(-1.93%)
Jan 02, 2015 5.550 5.587 5.372 5.557 14,803 -0.00(-0.07%)
Dec 31, 2014 5.587 5.561 5.561 5.561 12,415 -0.03(-0.46%)
Dec 30, 2014 5.513 5.654 5.513 5.587 8,904 +0.00(+0.00%)
Dec 29, 2014 5.765 5.765 5.335 5.587 33,007 -0.17(-2.96%)
Dec 26, 2014 5.528 5.802 5.520 5.758 11,514 +0.28(+5.14%)
Dec 24, 2014 5.528 5.476 5.476 5.476 16,194 -0.24(-4.15%)
Dec 23, 2014 5.587 5.854 5.439 5.713 21,148 +0.15(+2.66%)
Dec 22, 2014 5.632 5.669 5.417 5.565 19,692 -0.07(-1.18%)
Dec 19, 2014 5.632 5.669 5.550 5.632 8,472 +0.00(+0.00%)
Dec 18, 2014 5.706 5.706 5.417 5.632 21,750 -0.01(-0.13%)
Dec 17, 2014 5.669 5.669 5.513 5.639 4,902 +0.04(+0.79%)
Dec 16, 2014 5.594 5.654 5.587 5.594 4,051 -0.10(-1.81%)
Dec 15, 2014 5.557 5.698 5.528 5.698 17,237 +0.18(+3.21%)
Dec 12, 2014 5.520 5.846 5.520 5.520 1,936 -0.03(-0.53%)
Dec 11, 2014 5.557 5.720 5.535 5.550 13,657 -0.01(-0.27%)
Dec 10, 2014 5.713 5.839 5.557 5.565 11,660 -0.17(-2.97%)
Dec 09, 2014 5.594 5.824 5.565 5.735 7,901 +0.07(+1.24%)
Dec 08, 2014 5.624 5.787 5.587 5.665 7,495 +0.09(+1.66%)
Dec 05, 2014 5.809 5.809 5.557 5.572 44,978 -0.30(-5.05%)
Dec 04, 2014 5.654 5.869 5.624 5.869 8,893 +0.25(+4.49%)
Dec 03, 2014 5.839 5.891 5.602 5.617 20,996 -0.22(-3.81%)
Dec 02, 2014 5.565 5.846 5.513 5.839 14,008 +0.33(+6.06%)
Dec 01, 2014 5.654 5.861 5.506 5.506 16,552 -0.17(-3.00%)
Nov 28, 2014 5.795 5.795 5.669 5.676 14,712 -0.10(-1.79%)
Nov 26, 2014 5.839 5.780 5.780 5.780 12,280 +0.10(+1.69%)
Nov 25, 2014 5.728 5.846 5.676 5.683 16,647 +0.01(+0.13%)
Nov 24, 2014 5.446 5.758 5.446 5.676 53,533 +0.25(+4.64%)
Nov 21, 2014 5.743 5.884 5.424 5.424 23,931 -0.20(-3.56%)
Nov 20, 2014 5.965 5.965 5.557 5.624 47,018 -0.23(-3.92%)
Nov 19, 2014 5.928 6.076 5.854 5.854 79,844 -0.05(-0.88%)
Nov 18, 2014 5.543 5.919 5.543 5.906 179,581 +0.43(+7.85%)
Nov 17, 2014 5.491 5.580 5.438 5.476 74,790 +0.06(+1.09%)
Nov 14, 2014 5.461 5.461 5.283 5.417 12,749 -0.03(-0.54%)
Nov 13, 2014 5.469 5.483 5.372 5.446 26,191 +0.00(+0.00%)
Nov 12, 2014 5.335 5.446 5.261 5.446 60,826 +0.12(+2.23%)
Nov 11, 2014 5.098 5.328 5.009 5.328 30,397 +0.13(+2.42%)
Nov 10, 2014 5.217 5.217 5.091 5.202 12,422 +0.08(+1.59%)
Nov 07, 2014 5.291 5.335 5.120 5.120 18,585 -0.15(-2.81%)
Nov 06, 2014 5.291 5.335 5.135 5.268 29,332 -0.09(-1.66%)
Nov 05, 2014 5.157 5.372 5.091 5.357 46,297 +0.25(+4.93%)
Nov 04, 2014 5.224 5.224 5.061 5.105 27,916 -0.13(-2.55%)
Nov 03, 2014 5.231 5.254 5.131 5.239 27,703 +0.01(+0.14%)
Oct 31, 2014 5.120 5.231 5.069 5.231 31,733 +0.11(+2.17%)
Oct 30, 2014 5.194 5.194 5.113 5.120 6,823 +0.16(+3.29%)
Oct 29, 2014 5.150 5.209 4.822 4.957 85,137 -0.26(-4.97%)
Oct 28, 2014 4.883 5.217 4.883 5.217 30,372 +0.36(+7.32%)
Oct 27, 2014 4.713 4.861 4.793 4.861 22,553 +0.07(+1.42%)
Oct 24, 2014 4.839 4.839 4.778 4.793 6,375 -0.07(-1.40%)
Oct 23, 2014 4.898 4.905 4.859 4.861 15,575 +0.03(+0.61%)
Oct 22, 2014 4.839 4.883 4.831 4.831 5,029 -0.06(-1.21%)
Oct 21, 2014 4.928 4.928 4.868 4.891 8,175 -0.04(-0.75%)
Oct 20, 2014 4.905 4.979 4.831 4.928 10,016 -0.02(-0.45%)
Oct 17, 2014 4.868 5.002 4.846 4.950 2,728 +0.10(+2.14%)
Oct 16, 2014 4.765 4.891 4.765 4.846 15,874 +0.04(+0.93%)
Oct 15, 2014 4.846 4.853 4.765 4.802 11,182 -0.04(-0.92%)
Oct 14, 2014 4.920 4.928 4.773 4.846 57,969 +0.01(+0.15%)
Oct 13, 2014 4.920 4.942 4.831 4.839 39,569 -0.09(-1.80%)
Oct 10, 2014 4.957 4.989 4.857 4.928 12,714 -0.04(-0.89%)
Oct 09, 2014 5.017 5.017 4.972 4.972 11,094 -0.18(-3.45%)
Oct 08, 2014 5.094 5.150 4.880 5.150 9,265 +0.04(+0.87%)
Oct 07, 2014 5.024 5.180 5.024 5.105 5,336 -0.08(-1.57%)
Oct 06, 2014 5.224 5.224 4.824 5.187 6,344 +0.00(+0.00%)
Oct 03, 2014 5.135 5.209 5.120 5.187 4,996 +0.07(+1.45%)
Oct 02, 2014 5.091 5.187 4.853 5.113 15,550 -0.11(-2.13%)
Oct 01, 2014 4.994 5.224 4.957 5.224 48,718 +0.13(+2.62%)
Sep 30, 2014 5.135 5.175 4.974 5.091 5,929 -0.01(-0.15%)
Sep 29, 2014 5.061 5.180 5.024 5.098 37,556 +0.07(+1.47%)
Sep 26, 2014 5.054 5.054 4.916 5.024 7,560 -0.03(-0.59%)
Sep 25, 2014 5.031 5.142 4.868 5.054 26,843 +0.02(+0.44%)
Sep 24, 2014 4.920 5.031 4.853 5.031 18,716 +0.02(+0.44%)
Sep 23, 2014 4.824 5.024 4.765 5.009 21,866 +0.19(+3.84%)
Sep 22, 2014 4.979 4.979 4.802 4.824 27,824 -0.24(-4.82%)
Sep 19, 2014 4.913 5.113 4.898 5.068 21,316 +0.16(+3.32%)
Sep 18, 2014 4.846 4.979 4.831 4.905 14,025 +0.13(+2.64%)
Sep 17, 2014 4.757 4.853 4.757 4.779 9,917 -0.02(-0.46%)
Sep 16, 2014 4.778 4.831 4.683 4.802 23,341 -0.06(-1.22%)
Sep 15, 2014 4.950 4.950 4.668 4.861 14,429 +0.00(+0.00%)
Sep 12, 2014 5.135 5.142 4.809 4.861 41,943 -0.25(-4.93%)
Sep 11, 2014 5.172 5.202 5.113 5.113 13,202 -0.06(-1.15%)
Sep 10, 2014 5.180 5.180 5.172 5.172 14,514 -0.05(-0.99%)
Sep 09, 2014 5.209 5.261 5.180 5.224 23,839 -0.04(-0.70%)
Sep 08, 2014 5.276 5.276 5.172 5.261 21,561 +0.01(+0.14%)
Sep 05, 2014 5.202 5.261 5.202 5.254 12,575 +0.02(+0.42%)
Sep 04, 2014 5.231 5.231 5.231 5.231 13,867 -0.02(-0.42%)
Sep 03, 2014 5.261 5.409 5.261 5.254 31,899 +0.02(+0.42%)
Sep 02, 2014 5.054 5.254 5.054 5.231 46,105 +0.19(+3.67%)
Aug 29, 2014 5.098 5.046 5.046 5.046 13,495 -0.01(-0.29%)
Aug 28, 2014 5.091 5.187 5.039 5.061 33,641 -0.01(-0.29%)
Aug 27, 2014 5.002 5.091 4.994 5.076 19,413 +0.08(+1.63%)
Aug 26, 2014 5.002 5.002 4.979 4.994 24,303 +0.01(+0.15%)
Aug 25, 2014 4.957 5.002 4.891 4.987 47,552 +0.03(+0.60%)
Aug 22, 2014 4.876 5.001 4.876 4.957 18,959 +0.04(+0.75%)
Aug 21, 2014 5.009 5.009 4.839 4.920 35,270 -0.08(-1.63%)
Aug 20, 2014 5.061 5.097 4.965 5.002 73,133 -0.04(-0.74%)
Aug 19, 2014 5.046 5.105 5.039 5.039 43,381 -0.04(-0.73%)
Aug 18, 2014 5.046 5.120 5.046 5.076 49,659 +0.01(+0.29%)
Aug 15, 2014 5.105 5.111 5.039 5.061 18,885 -0.01(-0.15%)
Aug 14, 2014 5.105 5.172 5.017 5.068 28,667 -0.14(-2.70%)
Aug 13, 2014 4.988 5.313 4.988 5.209 71,782 +0.22(+4.46%)
Aug 12, 2014 5.046 5.076 4.769 4.987 25,181 -0.03(-0.59%)
Aug 11, 2014 4.594 5.091 4.594 5.017 66,166 +0.48(+10.62%)
Aug 08, 2014 4.513 4.571 4.461 4.535 31,818 +0.04(+0.99%)
Aug 07, 2014 4.372 4.572 4.298 4.490 111,534 +0.16(+3.77%)
Aug 06, 2014 4.224 4.439 4.224 4.327 120,628 +0.11(+2.64%)
Aug 05, 2014 4.431 4.431 4.150 4.216 287,459 -0.19(-4.37%)
Aug 04, 2014 4.461 4.527 4.379 4.409 52,873 -0.05(-1.16%)
Aug 01, 2014 4.609 4.653 4.461 4.461 49,742 -0.07(-1.47%)
Jul 31, 2014 5.098 5.098 4.439 4.527 91,134 -0.64(-12.46%)
Jul 30, 2014 5.180 5.217 5.157 5.172 26,113 +0.14(+2.80%)
Jul 29, 2014 5.194 5.194 5.113 5.031 16,623 -0.13(-2.58%)
Jul 28, 2014 5.194 5.194 5.194 5.165 26,990 +0.00(+0.00%)
Jul 25, 2014 5.165 5.187 5.135 5.165 13,349 -0.02(-0.43%)
Jul 24, 2014 5.128 5.187 5.039 5.187 30,457 +0.06(+1.16%)
Jul 23, 2014 5.113 5.135 5.098 5.128 19,313 +0.04(+0.73%)
Jul 22, 2014 5.039 5.113 5.039 5.091 6,222 +0.04(+0.88%)
Jul 21, 2014 5.172 5.172 5.046 5.046 21,159 -0.04(-0.87%)
Jul 18, 2014 5.194 5.194 5.091 5.091 9,062 -0.07(-1.43%)
Jul 17, 2014 5.091 5.209 5.091 5.165 11,104 -0.03(-0.57%)
Jul 16, 2014 5.142 5.194 5.077 5.194 16,043 +0.05(+1.01%)
Jul 15, 2014 5.150 5.209 5.091 5.142 17,772 -0.03(-0.57%)
Jul 14, 2014 5.313 5.498 5.105 5.172 58,143 -0.12(-2.24%)
Jul 11, 2014 5.424 5.424 5.291 5.291 14,139 -0.02(-0.42%)
Jul 10, 2014 5.313 5.454 5.313 5.313 13,707 -0.09(-1.65%)
Jul 09, 2014 5.498 5.498 5.372 5.402 8,633 -0.10(-1.75%)
Jul 08, 2014 5.431 5.594 5.268 5.498 25,803 +0.17(+3.20%)
Jul 07, 2014 5.520 5.594 5.239 5.328 33,920 -0.30(-5.27%)
Jul 03, 2014 5.580 5.624 5.624 5.624 31,579 +0.21(+3.97%)
Jul 02, 2014 5.528 5.587 5.306 5.409 33,326 -0.18(-3.18%)
Jul 01, 2014 5.587 5.772 5.454 5.587 15,981 +0.07(+1.34%)
Jun 30, 2014 5.609 5.691 5.380 5.513 55,668 -0.16(-2.87%)
Jun 27, 2014 5.669 5.891 5.609 5.676 54,193 -0.05(-0.91%)
Jun 26, 2014 5.713 5.795 5.654 5.728 11,409 -0.07(-1.15%)
Jun 25, 2014 5.765 5.809 5.676 5.795 53,317 -0.07(-1.26%)
Jun 24, 2014 5.891 6.052 5.743 5.869 68,589 +0.06(+1.02%)
Jun 23, 2014 5.921 5.921 5.624 5.809 57,381 -0.11(-1.88%)
Jun 20, 2014 5.565 5.921 5.483 5.921 100,765 +0.40(+7.25%)
Jun 19, 2014 5.520 5.557 5.425 5.520 22,464 +0.02(+0.40%)
Jun 18, 2014 5.543 5.602 5.441 5.498 17,011 +0.04(+0.68%)
Jun 17, 2014 5.335 5.639 5.335 5.461 37,193 +0.09(+1.66%)
Jun 16, 2014 5.646 5.683 5.335 5.372 34,449 -0.18(-3.20%)
Jun 13, 2014 5.394 5.632 5.368 5.550 16,873 +0.10(+1.77%)
Jun 12, 2014 5.720 5.720 5.291 5.454 56,405 -0.22(-3.92%)
Jun 11, 2014 5.646 5.772 5.580 5.676 47,945 +0.00(+0.00%)
Jun 10, 2014 5.639 5.743 5.484 5.676 15,073 +0.24(+4.36%)
Jun 06, 2014 5.691 5.691 5.483 5.439 46,960 -0.16(-2.91%)
Jun 05, 2014 5.617 5.676 5.498 5.602 29,146 +0.04(+0.67%)
Jun 04, 2014 5.706 5.706 5.491 5.565 60,560 -0.01(-0.27%)
Jun 03, 2014 5.424 5.683 5.424 5.580 62,073 +0.21(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.