Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.187 6.298 6.091 6.224 44,111 +0.12(+1.94%)
May 30, 2007 6.076 6.365 5.795 6.106 44,584 -0.08(-1.32%)
May 29, 2007 6.272 6.365 6.150 6.187 48,937 -0.04(-0.71%)
May 25, 2007 6.380 6.402 6.172 6.232 66,384 -0.14(-2.21%)
May 24, 2007 6.298 6.484 6.165 6.373 114,418 +0.17(+2.75%)
May 23, 2007 5.965 6.269 5.928 6.202 44,406 +0.19(+3.08%)
May 22, 2007 5.935 6.106 5.935 6.017 64,757 +0.04(+0.74%)
May 21, 2007 5.928 6.091 5.928 5.972 89,801 -0.01(-0.12%)
May 18, 2007 6.009 6.069 5.846 5.980 57,881 -0.07(-1.10%)
May 17, 2007 5.928 6.113 5.928 6.046 37,793 +0.10(+1.75%)
May 16, 2007 5.891 5.943 5.780 5.943 37,721 +0.01(+0.12%)
May 15, 2007 5.965 5.980 5.765 5.935 70,245 -0.02(-0.37%)
May 14, 2007 5.824 5.965 5.602 5.958 250,212 +0.01(+0.25%)
May 11, 2007 5.928 6.024 5.817 5.943 33,391 +0.01(+0.25%)
May 10, 2007 5.795 6.032 5.787 5.928 124,890 -0.01(-0.25%)
May 09, 2007 5.980 6.113 5.913 5.943 166,304 -0.10(-1.72%)
May 08, 2007 6.009 6.113 5.980 6.046 82,245 -0.08(-1.23%)
May 07, 2007 6.180 6.180 5.928 6.122 149,760 -0.12(-1.99%)
May 04, 2007 6.373 6.447 6.195 6.247 107,367 -0.20(-3.10%)
May 03, 2007 6.506 6.536 6.417 6.447 80,388 -0.02(-0.34%)
May 02, 2007 6.617 6.617 6.461 6.469 120,225 -0.01(-0.11%)
May 01, 2007 6.484 6.610 6.454 6.476 85,226 -0.04(-0.57%)
Apr 30, 2007 6.662 6.662 6.484 6.513 110,445 -0.15(-2.22%)
Apr 27, 2007 6.736 6.847 6.558 6.662 132,812 -0.21(-3.02%)
Apr 26, 2007 6.876 7.032 6.580 6.869 141,170 -0.04(-0.64%)
Apr 25, 2007 7.217 7.217 6.513 6.913 170,751 -0.45(-6.14%)
Apr 24, 2007 6.906 7.410 6.906 7.365 93,191 +0.10(+1.43%)
Apr 23, 2007 7.158 7.321 7.136 7.262 106,138 +0.03(+0.41%)
Apr 20, 2007 7.076 7.321 7.076 7.232 69,636 +0.16(+2.20%)
Apr 19, 2007 6.862 7.206 6.854 7.076 64,137 +0.09(+1.27%)
Apr 18, 2007 6.965 7.091 6.943 6.988 53,810 +0.05(+0.75%)
Apr 17, 2007 6.928 6.995 6.891 6.936 85,341 -0.02(-0.32%)
Apr 16, 2007 6.706 6.995 6.604 6.958 150,575 +0.24(+3.53%)
Apr 13, 2007 6.743 6.743 6.706 6.721 24,351 +0.02(+0.33%)
Apr 12, 2007 6.654 6.743 6.573 6.699 69,292 +0.04(+0.67%)
Apr 11, 2007 6.350 6.676 6.350 6.654 175,454 +0.10(+1.58%)
Apr 10, 2007 6.669 6.669 6.447 6.550 34,796 +0.04(+0.57%)
Apr 09, 2007 6.447 6.521 6.343 6.513 28,814 +0.18(+2.81%)
Apr 05, 2007 6.365 6.506 6.306 6.335 31,447 -0.07(-1.16%)
Apr 04, 2007 6.384 6.506 6.343 6.410 45,817 +0.07(+1.17%)
Apr 03, 2007 6.298 6.387 6.254 6.335 134,212 -0.09(-1.38%)
Apr 02, 2007 6.306 6.565 6.284 6.424 34,086 +0.17(+2.73%)
Mar 30, 2007 6.358 6.358 6.046 6.254 54,203 -0.10(-1.63%)
Mar 29, 2007 6.395 6.595 6.350 6.358 20,689 +0.04(+0.59%)
Mar 28, 2007 6.595 6.617 6.247 6.321 49,487 -0.08(-1.27%)
Mar 27, 2007 6.210 6.647 6.009 6.402 186,793 +0.20(+3.23%)
Mar 26, 2007 6.113 6.202 6.038 6.202 53,854 +0.03(+0.48%)
Mar 23, 2007 6.172 6.180 6.150 6.172 5,039 -0.01(-0.12%)
Mar 22, 2007 6.202 6.202 6.128 6.180 82,007 +0.10(+1.71%)
Mar 21, 2007 6.091 6.098 6.039 6.076 5,296 -0.05(-0.85%)
Mar 20, 2007 5.913 6.128 5.683 6.128 49,306 +0.05(+0.85%)
Mar 19, 2007 6.261 6.276 6.076 6.076 44,196 -0.14(-2.26%)
Mar 16, 2007 6.261 6.276 6.098 6.217 22,020 +0.01(+0.12%)
Mar 15, 2007 6.150 6.284 6.150 6.210 53,541 -0.07(-1.06%)
Mar 14, 2007 5.780 6.276 5.187 6.276 147,636 +0.31(+5.22%)
Mar 13, 2007 6.061 6.032 5.883 5.965 99,051 -0.10(-1.59%)
Mar 12, 2007 6.121 6.217 6.024 6.061 47,022 -0.03(-0.49%)
Mar 09, 2007 5.839 6.217 5.839 6.091 86,611 +0.06(+0.98%)
Mar 08, 2007 6.076 6.276 5.943 6.032 98,893 -0.02(-0.37%)
Mar 07, 2007 6.195 6.232 5.965 6.054 46,332 -0.07(-1.21%)
Mar 06, 2007 6.298 6.410 6.061 6.128 161,482 -0.03(-0.48%)
Mar 05, 2007 6.024 6.261 5.995 6.158 181,988 -0.01(-0.24%)
Mar 02, 2007 5.928 6.172 5.869 6.172 214,404 +0.19(+3.09%)
Mar 01, 2007 5.765 6.098 5.661 5.987 152,672 +0.22(+3.86%)
Feb 28, 2007 5.854 5.854 5.765 5.765 53,034 -0.08(-1.39%)
Feb 27, 2007 5.906 5.941 5.646 5.846 91,872 +0.01(+0.13%)
Feb 26, 2007 5.839 5.935 5.661 5.839 105,067 +0.04(+0.77%)
Feb 23, 2007 5.758 5.891 5.639 5.795 76,763 +0.08(+1.43%)
Feb 22, 2007 5.580 5.758 5.580 5.713 52,802 +0.10(+1.85%)
Feb 21, 2007 5.713 5.891 5.557 5.609 86,125 -0.13(-2.32%)
Feb 20, 2007 5.350 5.758 5.350 5.743 107,825 +0.40(+7.49%)
Feb 16, 2007 5.180 5.343 5.113 5.343 161,026 +0.13(+2.56%)
Feb 15, 2007 5.113 5.380 5.113 5.209 84,536 +0.06(+1.15%)
Feb 14, 2007 5.187 5.320 5.009 5.150 120,862 -0.01(-0.29%)
Feb 13, 2007 5.054 5.261 5.054 5.165 53,767 +0.16(+3.26%)
Feb 12, 2007 5.061 5.113 5.002 5.002 23,644 -0.05(-1.03%)
Feb 09, 2007 5.113 5.157 5.039 5.054 18,874 +0.00(+0.00%)
Feb 08, 2007 5.046 5.113 5.017 5.054 29,742 +0.08(+1.64%)
Feb 07, 2007 4.816 4.987 4.816 4.972 31,125 +0.16(+3.23%)
Feb 06, 2007 4.853 4.853 4.816 4.816 11,842 -0.01(-0.15%)
Feb 05, 2007 4.839 4.853 4.824 4.824 22,913 -0.01(-0.31%)
Feb 02, 2007 4.728 4.846 4.713 4.839 24,944 +0.13(+2.67%)
Feb 01, 2007 4.653 4.765 4.609 4.713 43,094 +0.03(+0.63%)
Jan 31, 2007 4.802 4.802 4.639 4.683 73,782 -0.12(-2.47%)
Jan 30, 2007 4.816 4.846 4.550 4.802 84,200 +0.10(+2.05%)
Jan 29, 2007 4.898 4.898 4.653 4.705 52,925 -0.17(-3.50%)
Jan 26, 2007 4.898 4.950 4.846 4.876 17,526 +0.00(+0.00%)
Jan 25, 2007 4.685 4.965 4.685 4.876 15,707 -0.03(-0.60%)
Jan 24, 2007 4.868 4.957 4.868 4.905 23,482 -0.03(-0.60%)
Jan 23, 2007 4.868 5.031 4.868 4.935 37,474 -0.02(-0.45%)
Jan 22, 2007 5.187 5.231 4.824 4.957 62,262 -0.14(-2.76%)
Jan 19, 2007 4.979 5.172 4.824 5.098 57,166 +0.16(+3.30%)
Jan 18, 2007 4.853 4.942 4.827 4.935 45,868 +0.12(+2.46%)
Jan 17, 2007 4.950 4.994 4.787 4.816 39,964 -0.05(-1.07%)
Jan 16, 2007 4.631 4.898 4.631 4.868 43,354 +0.24(+5.12%)
Jan 12, 2007 4.557 4.631 4.542 4.631 261,162 +0.10(+2.12%)
Jan 11, 2007 4.498 4.559 4.446 4.535 87,516 +0.00(+0.00%)
Jan 10, 2007 4.468 4.535 4.424 4.535 8,136 +0.07(+1.49%)
Jan 09, 2007 4.372 4.505 4.372 4.468 20,453 -0.01(-0.33%)
Jan 08, 2007 4.372 4.513 4.305 4.483 15,862 +0.11(+2.54%)
Jan 05, 2007 4.372 4.394 4.364 4.372 16,189 -0.06(-1.34%)
Jan 04, 2007 4.476 4.476 4.409 4.431 12,481 -0.07(-1.64%)
Jan 03, 2007 4.520 4.557 4.468 4.505 21,222 -0.02(-0.49%)
Dec 29, 2006 4.505 4.572 4.505 4.527 23,734 -0.01(-0.33%)
Dec 28, 2006 4.535 4.542 4.498 4.542 12,850 +0.02(+0.49%)
Dec 27, 2006 4.624 4.631 4.416 4.520 31,892 -0.01(-0.16%)
Dec 26, 2006 4.468 4.527 4.468 4.527 17,047 +0.06(+1.33%)
Dec 22, 2006 4.520 4.550 4.394 4.468 37,216 -0.07(-1.47%)
Dec 21, 2006 4.505 4.572 4.498 4.535 7,854 -0.01(-0.33%)
Dec 20, 2006 4.535 4.616 4.468 4.550 19,078 +0.01(+0.33%)
Dec 19, 2006 4.542 4.587 4.476 4.535 21,097 -0.09(-1.92%)
Dec 18, 2006 4.587 4.676 4.579 4.624 4,767 -0.09(-1.89%)
Dec 15, 2006 4.720 4.757 4.653 4.713 9,573 +0.02(+0.47%)
Dec 14, 2006 4.672 4.713 4.520 4.690 63,813 -0.02(-0.47%)
Dec 13, 2006 4.950 4.950 4.668 4.713 19,231 +0.04(+0.79%)
Dec 12, 2006 4.698 4.816 4.676 4.676 35,513 -0.08(-1.71%)
Dec 11, 2006 4.809 4.831 4.735 4.757 273,397 +0.02(+0.47%)
Dec 08, 2006 4.854 4.854 4.728 4.735 33,397 -0.09(-1.84%)
Dec 07, 2006 4.839 4.853 4.824 4.824 8,921 -0.01(-0.31%)
Dec 06, 2006 4.811 4.846 4.811 4.839 10,442 -0.01(-0.31%)
Dec 05, 2006 4.861 4.861 4.816 4.853 13,338 -0.05(-1.06%)
Dec 04, 2006 4.957 4.957 4.853 4.905 15,218 +0.07(+1.38%)
Dec 01, 2006 4.891 4.928 4.839 4.839 1,889 -0.09(-1.80%)
Nov 30, 2006 4.809 4.935 4.809 4.928 28,340 +0.11(+2.31%)
Nov 29, 2006 4.705 4.816 4.705 4.816 11,785 +0.12(+2.52%)
Nov 28, 2006 4.735 4.765 4.668 4.698 15,600 -0.04(-0.94%)
Nov 27, 2006 4.816 4.816 4.661 4.742 4,824 -0.06(-1.25%)
Nov 24, 2006 4.810 4.810 4.779 4.802 5,449 -0.01(-0.29%)
Nov 22, 2006 4.779 4.816 4.667 4.816 17,429 +0.07(+1.56%)
Nov 21, 2006 4.779 4.779 4.742 4.742 3,525 -0.03(-0.62%)
Nov 20, 2006 4.742 4.772 4.742 4.772 2,469 -0.01(-0.16%)
Nov 17, 2006 4.794 4.794 4.760 4.779 3,510 -0.01(-0.31%)
Nov 16, 2006 4.787 4.794 4.728 4.794 10,770 -0.01(-0.15%)
Nov 15, 2006 4.839 4.935 4.787 4.802 24,743 -0.06(-1.22%)
Nov 14, 2006 4.839 4.928 4.594 4.861 27,696 -0.10(-1.94%)
Nov 13, 2006 4.824 4.994 4.787 4.957 14,688 +0.17(+3.56%)
Nov 10, 2006 4.920 5.105 4.713 4.787 34,081 -0.14(-2.86%)
Nov 09, 2006 4.831 5.009 4.668 4.928 37,625 -0.03(-0.64%)
Nov 08, 2006 5.061 5.070 4.853 4.959 19,083 -0.04(-0.84%)
Nov 07, 2006 4.987 5.180 4.987 5.002 15,812 +0.01(+0.30%)
Nov 06, 2006 4.920 5.024 4.895 4.987 10,122 +0.20(+4.18%)
Nov 03, 2006 4.705 4.802 4.690 4.787 12,041 +0.12(+2.54%)
Nov 02, 2006 4.676 4.698 4.624 4.668 2,585 -0.07(-1.56%)
Nov 01, 2006 4.957 4.957 4.728 4.742 16,027 -0.06(-1.23%)
Oct 31, 2006 4.742 4.891 4.491 4.802 29,591 +0.01(+0.31%)
Oct 30, 2006 4.979 4.979 4.194 4.787 25,339 -0.01(-0.15%)
Oct 27, 2006 4.246 5.009 4.246 4.794 28,503 -0.08(-1.67%)
Oct 26, 2006 4.883 5.076 4.824 4.876 55,752 +0.07(+1.39%)
Oct 25, 2006 4.994 4.994 4.542 4.809 90,953 +0.30(+6.74%)
Oct 24, 2006 4.513 4.513 4.417 4.505 39,480 -0.01(-0.16%)
Oct 23, 2006 4.468 4.513 4.372 4.513 10,402 +0.13(+3.05%)
Oct 20, 2006 4.305 4.416 4.253 4.379 36,640 +0.05(+1.20%)
Oct 19, 2006 4.409 4.498 4.327 4.327 18,587 -0.04(-1.02%)
Oct 18, 2006 4.550 4.631 4.364 4.372 34,416 -0.05(-1.17%)
Oct 17, 2006 4.690 4.720 4.268 4.424 79,779 -0.27(-5.84%)
Oct 16, 2006 4.424 4.846 4.424 4.698 15,202 +0.08(+1.77%)
Oct 13, 2006 4.520 4.616 4.520 4.616 8,736 +0.02(+0.48%)
Oct 12, 2006 4.564 4.594 4.529 4.594 49,660 +0.01(+0.16%)
Oct 11, 2006 4.579 4.587 4.557 4.587 3,009 +0.00(+0.00%)
Oct 10, 2006 4.527 4.587 4.522 4.587 15,047 +0.09(+1.98%)
Oct 09, 2006 4.446 4.550 4.446 4.498 17,679 +0.01(+0.33%)
Oct 06, 2006 4.505 4.505 4.483 4.483 2,699 -0.04(-0.98%)
Oct 05, 2006 4.520 4.557 4.490 4.527 11,376 -0.03(-0.65%)
Oct 04, 2006 4.350 4.594 4.350 4.557 64,348 +0.02(+0.49%)
Oct 03, 2006 4.187 4.535 4.172 4.535 37,007 +0.30(+7.18%)
Oct 02, 2006 4.216 4.238 4.209 4.231 8,943 +0.01(+0.18%)
Sep 29, 2006 4.276 4.276 4.179 4.224 52,355 -0.01(-0.18%)
Sep 28, 2006 4.150 4.276 4.150 4.231 34,062 -0.03(-0.70%)
Sep 27, 2006 4.232 4.276 4.187 4.261 37,304 -0.02(-0.52%)
Sep 26, 2006 4.216 4.283 4.105 4.283 13,927 +0.02(+0.52%)
Sep 25, 2006 4.261 4.268 4.238 4.261 6,923 -0.01(-0.35%)
Sep 22, 2006 4.238 4.290 4.224 4.276 3,643 +0.01(+0.17%)
Sep 21, 2006 4.261 4.313 4.187 4.268 11,912 +0.01(+0.21%)
Sep 20, 2006 4.216 4.305 4.216 4.259 73,567 +0.02(+0.49%)
Sep 19, 2006 4.293 4.313 4.238 4.238 2,224 -0.08(-1.89%)
Sep 18, 2006 4.424 4.424 4.224 4.320 58,761 -0.04(-0.85%)
Sep 15, 2006 4.194 4.364 4.194 4.357 32,240 +0.08(+1.91%)
Sep 14, 2006 4.298 4.379 4.233 4.276 13,905 -0.04(-0.86%)
Sep 13, 2006 4.313 4.424 4.224 4.313 18,208 +0.01(+0.17%)
Sep 12, 2006 4.305 4.305 4.239 4.305 4,295 +0.02(+0.52%)
Sep 11, 2006 4.246 4.387 4.246 4.283 16,897 -0.03(-0.69%)
Sep 08, 2006 4.216 4.330 4.157 4.313 9,688 +0.10(+2.28%)
Sep 07, 2006 4.342 4.357 4.172 4.216 60,189 -0.04(-1.04%)
Sep 06, 2006 4.483 4.483 4.261 4.261 33,196 -0.27(-5.89%)
Sep 05, 2006 4.535 4.616 4.446 4.527 50,818 -0.07(-1.61%)
Sep 01, 2006 4.283 4.624 4.283 4.602 166,791 +0.33(+7.63%)
Aug 31, 2006 4.305 4.387 4.276 4.276 19,015 -0.07(-1.54%)
Aug 30, 2006 4.372 4.483 4.342 4.342 48,601 -0.13(-2.82%)
Aug 29, 2006 4.513 4.513 4.350 4.468 51,545 -0.04(-0.99%)
Aug 28, 2006 4.631 4.631 4.513 4.513 160,777 -0.04(-0.98%)
Aug 25, 2006 4.476 4.698 4.453 4.557 52,629 -0.02(-0.49%)
Aug 24, 2006 4.483 4.609 4.453 4.579 49,266 +0.01(+0.32%)
Aug 23, 2006 4.498 4.602 4.372 4.564 30,545 +0.12(+2.67%)
Aug 22, 2006 4.379 4.476 4.305 4.446 89,898 +0.01(+0.17%)
Aug 21, 2006 4.520 4.520 4.364 4.439 67,689 +0.00(+0.00%)
Aug 18, 2006 4.320 4.490 4.253 4.439 67,205 +0.09(+2.04%)
Aug 17, 2006 4.409 4.453 4.231 4.350 84,381 -0.03(-0.68%)
Aug 16, 2006 4.476 4.498 4.313 4.379 19,333 -0.06(-1.34%)
Aug 15, 2006 4.305 4.461 4.298 4.439 30,406 +0.05(+1.18%)
Aug 14, 2006 4.335 4.490 4.298 4.387 48,862 -0.06(-1.33%)
Aug 11, 2006 4.513 4.579 4.298 4.446 103,989 -0.09(-1.96%)
Aug 10, 2006 4.483 4.572 4.394 4.535 50,792 +0.04(+0.82%)
Aug 09, 2006 4.461 4.579 4.320 4.498 62,992 +0.07(+1.68%)
Aug 08, 2006 4.513 4.690 4.409 4.424 51,854 -0.10(-2.13%)
Aug 07, 2006 4.690 4.720 4.505 4.520 50,173 -0.16(-3.33%)
Aug 04, 2006 4.631 4.720 4.483 4.676 54,483 +0.05(+1.12%)
Aug 03, 2006 4.490 4.728 4.335 4.624 54,802 +0.10(+2.13%)
Aug 02, 2006 4.424 4.616 4.409 4.527 49,366 +0.09(+2.00%)
Aug 01, 2006 4.513 4.639 4.401 4.439 53,718 -0.07(-1.64%)
Jul 31, 2006 4.305 4.690 4.261 4.513 69,365 +0.28(+6.66%)
Jul 28, 2006 4.261 4.342 4.187 4.231 57,282 -0.07(-1.55%)
Jul 27, 2006 4.127 4.387 3.927 4.298 50,274 +0.16(+3.94%)
Jul 26, 2006 4.431 4.468 3.890 4.135 124,511 -0.58(-12.26%)
Jul 25, 2006 4.609 4.794 4.572 4.713 63,782 +0.01(+0.32%)
Jul 24, 2006 4.535 4.713 4.490 4.698 128,760 +0.07(+1.44%)
Jul 21, 2006 4.779 4.809 4.631 4.631 27,716 -0.13(-2.80%)
Jul 20, 2006 4.616 4.913 4.602 4.765 53,811 +0.13(+2.72%)
Jul 19, 2006 4.735 4.742 4.587 4.639 77,930 -0.12(-2.49%)
Jul 18, 2006 4.676 4.772 4.639 4.757 93,256 -0.01(-0.31%)
Jul 17, 2006 4.750 4.853 4.674 4.772 32,040 -0.02(-0.46%)
Jul 14, 2006 4.816 4.876 4.779 4.794 17,992 -0.04(-0.92%)
Jul 13, 2006 4.950 4.979 4.787 4.839 74,868 -0.14(-2.83%)
Jul 12, 2006 4.950 5.061 4.950 4.979 26,623 +0.00(+0.00%)
Jul 11, 2006 5.009 5.061 4.942 4.979 12,325 -0.01(-0.15%)
Jul 10, 2006 4.950 5.061 4.898 4.987 42,398 +0.03(+0.57%)
Jul 07, 2006 4.868 5.054 4.868 4.959 18,124 +0.03(+0.63%)
Jul 06, 2006 4.965 5.076 4.876 4.928 53,038 -0.04(-0.75%)
Jul 05, 2006 5.083 5.142 4.965 4.965 42,857 -0.12(-2.33%)
Jul 03, 2006 5.046 5.120 5.031 5.083 20,889 -0.06(-1.15%)
Jun 30, 2006 5.120 5.158 5.009 5.142 59,807 +0.13(+2.51%)
Jun 29, 2006 4.876 5.046 4.824 5.017 68,691 +0.12(+2.42%)
Jun 28, 2006 4.905 4.942 4.772 4.898 55,397 -0.08(-1.64%)
Jun 27, 2006 5.046 5.120 4.765 4.979 73,277 -0.05(-1.03%)
Jun 26, 2006 5.017 5.150 4.979 5.031 30,499 -0.04(-0.88%)
Jun 23, 2006 4.987 5.128 4.928 5.076 44,516 -0.02(-0.44%)
Jun 22, 2006 4.928 5.105 4.861 5.098 26,675 +0.16(+3.15%)
Jun 21, 2006 4.891 5.024 4.861 4.942 25,212 -0.09(-1.77%)
Jun 20, 2006 5.068 5.076 4.816 5.031 32,437 -0.01(-0.29%)
Jun 19, 2006 4.891 5.046 4.891 5.046 31,942 +0.16(+3.34%)
Jun 16, 2006 4.853 4.994 4.765 4.883 26,206 +0.03(+0.61%)
Jun 15, 2006 4.891 5.024 4.839 4.853 55,500 -0.03(-0.61%)
Jun 14, 2006 4.905 5.091 4.768 4.883 72,770 -0.06(-1.20%)
Jun 13, 2006 4.831 5.039 4.683 4.942 38,105 -0.11(-2.20%)
Jun 12, 2006 5.061 5.120 5.054 5.054 32,196 -0.06(-1.16%)
Jun 09, 2006 5.076 5.113 4.942 5.113 40,733 +0.06(+1.17%)
Jun 08, 2006 4.905 5.120 4.750 5.054 35,973 +0.08(+1.64%)
Jun 07, 2006 4.942 4.972 4.713 4.972 45,003 -0.08(-1.61%)
Jun 06, 2006 5.061 5.068 4.839 5.054 35,951 +0.03(+0.59%)
Jun 05, 2006 4.928 5.113 4.920 5.024 58,794 -0.10(-1.88%)
Jun 02, 2006 5.113 5.187 4.979 5.120 27,208 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.