Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.130 6.200 5.848 6.190 9,400 +0.09(+1.49%)
May 27, 2004 5.890 6.132 5.890 6.099 6,300 -0.06(-0.99%)
May 26, 2004 6.150 6.180 5.780 6.160 16,200 -0.01(-0.16%)
May 25, 2004 5.980 6.220 5.760 6.170 12,900 +0.13(+2.15%)
May 24, 2004 5.690 6.200 5.690 6.040 8,700 -0.19(-3.05%)
May 21, 2004 6.000 6.230 5.820 6.230 19,900 +0.12(+1.96%)
May 20, 2004 5.980 6.110 5.960 6.110 12,800 +0.11(+1.83%)
May 19, 2004 5.590 6.080 5.590 6.000 15,000 +0.25(+4.35%)
May 18, 2004 5.800 5.950 5.580 5.750 17,200 -0.10(-1.71%)
May 17, 2004 5.600 5.980 5.570 5.850 37,200 -0.12(-2.01%)
May 14, 2004 5.780 5.990 5.680 5.970 7,600 -0.03(-0.50%)
May 13, 2004 5.540 6.000 5.540 6.000 17,900 +0.13(+2.21%)
May 12, 2004 5.700 5.990 5.600 5.870 13,900 -0.05(-0.84%)
May 11, 2004 6.000 6.000 5.580 5.920 16,100 -0.08(-1.33%)
May 10, 2004 5.550 6.000 5.270 6.000 65,400 +0.11(+1.87%)
May 07, 2004 5.810 6.000 5.560 5.890 30,700 +0.01(+0.17%)
May 06, 2004 5.750 6.100 5.720 5.880 19,200 -0.12(-2.00%)
May 05, 2004 6.000 6.650 5.830 6.000 36,300 +0.01(+0.17%)
May 04, 2004 6.070 6.250 5.680 5.990 33,400 -0.09(-1.50%)
May 03, 2004 6.010 6.260 6.010 6.081 19,900 -0.10(-1.60%)
Apr 30, 2004 6.250 6.250 6.100 6.180 24,700 -0.06(-0.96%)
Apr 29, 2004 6.250 6.250 6.110 6.240 12,200 +0.04(+0.65%)
Apr 28, 2004 6.430 6.430 6.050 6.200 40,000 +0.00(+0.02%)
Apr 27, 2004 6.190 6.220 6.100 6.199 15,900 -0.05(-0.82%)
Apr 26, 2004 6.190 6.250 6.020 6.250 63,200 +0.25(+4.17%)
Apr 23, 2004 5.950 6.060 5.810 6.000 12,000 -0.09(-1.48%)
Apr 22, 2004 6.250 6.250 5.630 6.090 25,100 -0.21(-3.33%)
Apr 21, 2004 5.220 7.000 5.100 6.300 306,400 -0.56(-8.16%)
Apr 20, 2004 6.600 6.990 6.520 6.860 18,000 -0.07(-1.01%)
Apr 19, 2004 6.260 6.990 6.260 6.930 25,500 +0.00(+0.00%)
Apr 16, 2004 6.910 6.950 6.260 6.930 71,000 +0.11(+1.61%)
Apr 15, 2004 6.850 6.850 6.670 6.820 13,000 -0.08(-1.16%)
Apr 14, 2004 6.900 6.900 6.740 6.900 1,900 +0.00(+0.00%)
Apr 13, 2004 6.890 7.000 6.660 6.900 20,800 -0.14(-1.99%)
Apr 12, 2004 7.050 7.050 6.840 7.040 40,700 +0.00(+0.00%)
Apr 08, 2004 6.980 7.120 6.730 7.040 57,200 +0.21(+3.07%)
Apr 07, 2004 6.750 6.900 6.690 6.830 75,100 +0.00(+0.00%)
Apr 06, 2004 6.820 6.930 6.650 6.830 19,600 -0.07(-1.01%)
Apr 05, 2004 6.800 7.120 6.660 6.900 10,600 -0.25(-3.50%)
Apr 02, 2004 7.140 7.150 6.830 7.150 23,200 +0.01(+0.14%)
Apr 01, 2004 7.000 7.150 7.000 7.140 21,900 -0.11(-1.52%)
Mar 31, 2004 6.890 7.250 6.890 7.250 29,800 +0.05(+0.69%)
Mar 30, 2004 6.670 7.200 6.670 7.200 75,200 +0.43(+6.35%)
Mar 29, 2004 6.870 7.250 6.530 6.770 64,600 -0.02(-0.29%)
Mar 26, 2004 6.730 6.850 6.720 6.790 21,700 -0.01(-0.15%)
Mar 25, 2004 6.780 6.800 6.690 6.800 7,300 +0.06(+0.89%)
Mar 24, 2004 6.780 6.790 6.650 6.740 11,500 -0.04(-0.59%)
Mar 23, 2004 6.700 6.930 6.660 6.780 30,500 +0.12(+1.80%)
Mar 22, 2004 6.835 6.870 6.650 6.660 41,900 -0.21(-3.06%)
Mar 19, 2004 6.700 6.950 6.700 6.870 26,800 +0.08(+1.18%)
Mar 18, 2004 6.700 6.940 6.580 6.790 95,600 +0.07(+1.04%)
Mar 17, 2004 6.690 6.720 6.550 6.720 12,400 +0.00(+0.00%)
Mar 16, 2004 6.700 6.750 6.550 6.720 16,800 +0.02(+0.30%)
Mar 15, 2004 6.570 6.800 6.560 6.700 7,300 -0.05(-0.74%)
Mar 12, 2004 6.790 7.000 6.550 6.750 16,100 -0.04(-0.59%)
Mar 11, 2004 6.705 6.790 6.570 6.790 17,600 +0.00(+0.00%)
Mar 10, 2004 6.800 6.800 6.710 6.790 16,700 -0.01(-0.15%)
Mar 09, 2004 6.790 6.800 6.690 6.800 16,300 +0.03(+0.44%)
Mar 08, 2004 6.670 6.790 6.610 6.770 10,000 +0.03(+0.45%)
Mar 05, 2004 6.610 6.740 6.610 6.740 13,300 -0.02(-0.30%)
Mar 04, 2004 6.700 6.800 6.650 6.760 37,500 +0.08(+1.20%)
Mar 03, 2004 6.480 6.700 6.430 6.680 15,000 +0.16(+2.45%)
Mar 02, 2004 6.460 6.660 6.410 6.520 31,200 -0.18(-2.69%)
Mar 01, 2004 6.730 6.730 6.560 6.700 16,400 -0.03(-0.45%)
Feb 27, 2004 6.550 6.730 6.360 6.730 11,300 +0.03(+0.45%)
Feb 26, 2004 6.350 6.700 6.270 6.700 23,500 +0.12(+1.82%)
Feb 25, 2004 6.600 6.600 6.350 6.580 15,700 -0.08(-1.20%)
Feb 24, 2004 6.520 6.720 6.350 6.660 16,800 -0.07(-1.04%)
Feb 23, 2004 6.535 6.790 6.500 6.730 13,900 +0.15(+2.28%)
Feb 20, 2004 6.350 6.600 6.310 6.580 17,400 -0.06(-0.90%)
Feb 19, 2004 6.450 6.640 6.350 6.640 6,800 +0.06(+0.91%)
Feb 18, 2004 6.380 6.700 6.310 6.580 22,800 -0.07(-1.05%)
Feb 17, 2004 6.500 6.683 6.300 6.650 11,900 -0.05(-0.75%)
Feb 13, 2004 6.590 6.900 6.100 6.700 64,600 -0.10(-1.47%)
Feb 12, 2004 6.520 6.850 6.510 6.800 22,700 +0.13(+1.95%)
Feb 11, 2004 6.600 6.670 6.430 6.670 7,200 +0.01(+0.15%)
Feb 10, 2004 6.800 6.811 6.400 6.660 17,500 -0.07(-1.04%)
Feb 09, 2004 6.310 6.780 6.310 6.730 11,600 -0.07(-1.03%)
Feb 06, 2004 6.350 6.940 6.310 6.800 40,500 +0.21(+3.19%)
Feb 05, 2004 6.800 6.800 6.250 6.590 30,400 -0.20(-2.95%)
Feb 04, 2004 6.580 6.850 6.580 6.790 18,700 -0.01(-0.15%)
Feb 03, 2004 6.500 7.000 6.500 6.800 12,300 -0.02(-0.29%)
Feb 02, 2004 6.800 7.139 6.400 6.820 24,000 +0.13(+1.94%)
Jan 30, 2004 7.130 7.130 6.500 6.690 20,600 -0.21(-3.04%)
Jan 29, 2004 7.160 7.160 6.700 6.900 18,400 -0.26(-3.63%)
Jan 28, 2004 6.800 7.230 6.800 7.160 56,400 +0.21(+3.02%)
Jan 27, 2004 7.000 7.000 6.320 6.950 56,600 +0.11(+1.61%)
Jan 26, 2004 6.320 6.880 6.320 6.840 41,000 +0.35(+5.39%)
Jan 23, 2004 6.700 6.780 6.330 6.490 22,800 -0.15(-2.26%)
Jan 22, 2004 6.700 7.000 6.500 6.640 30,100 -0.21(-3.07%)
Jan 21, 2004 6.720 7.500 6.510 6.850 71,700 +0.18(+2.71%)
Jan 20, 2004 7.000 8.500 6.390 6.669 293,600 +0.67(+11.15%)
Jan 16, 2004 5.870 6.010 5.830 6.000 26,300 +0.27(+4.71%)
Jan 15, 2004 5.890 6.010 5.550 5.730 26,735 -0.35(-5.76%)
Jan 14, 2004 5.670 6.250 5.250 6.080 57,831 +0.11(+1.84%)
Jan 13, 2004 5.600 6.250 5.370 5.970 301,988 +0.35(+6.23%)
Jan 12, 2004 5.070 5.700 5.070 5.620 207,887 +0.42(+8.08%)
Jan 09, 2004 5.160 5.250 4.850 5.200 91,553 +0.05(+0.97%)
Jan 08, 2004 4.900 5.150 4.730 5.150 30,318 +0.21(+4.25%)
Jan 07, 2004 4.850 4.990 4.770 4.940 7,240 +0.06(+1.23%)
Jan 06, 2004 4.650 4.940 4.650 4.880 44,700 +0.18(+3.83%)
Jan 05, 2004 4.800 4.940 4.650 4.700 57,300 -0.19(-3.89%)
Jan 02, 2004 4.900 4.910 4.810 4.890 64,100 -0.03(-0.61%)
Dec 31, 2003 4.590 4.920 4.560 4.920 134,600 +0.10(+2.07%)
Dec 30, 2003 4.700 4.830 4.700 4.820 6,300 -0.01(-0.21%)
Dec 29, 2003 4.760 4.980 4.600 4.830 54,332 -0.07(-1.43%)
Dec 26, 2003 4.750 4.900 4.750 4.900 300 +0.01(+0.20%)
Dec 24, 2003 5.050 5.050 4.720 4.890 5,878 -0.16(-3.17%)
Dec 23, 2003 4.610 5.050 4.610 5.050 34,593 +0.28(+5.87%)
Dec 22, 2003 4.610 4.780 4.610 4.770 19,967 +0.16(+3.47%)
Dec 19, 2003 4.780 4.780 4.600 4.610 25,500 -0.15(-3.15%)
Dec 18, 2003 4.790 4.800 4.681 4.760 2,033 -0.01(-0.21%)
Dec 17, 2003 4.730 4.780 4.730 4.770 8,800 +0.03(+0.65%)
Dec 16, 2003 4.780 4.850 4.610 4.739 60,064 -0.16(-3.29%)
Dec 15, 2003 4.970 5.000 4.880 4.900 8,148 -0.12(-2.39%)
Dec 12, 2003 4.860 5.020 4.860 5.020 3,869 +0.01(+0.20%)
Dec 11, 2003 5.100 5.150 4.920 5.010 4,400 -0.00(-0.02%)
Dec 10, 2003 4.930 5.100 4.930 5.011 9,867 +0.03(+0.64%)
Dec 09, 2003 5.000 5.140 4.820 4.979 18,933 -0.06(-1.21%)
Dec 08, 2003 5.010 5.070 4.840 5.040 17,300 +0.03(+0.60%)
Dec 05, 2003 5.000 5.080 4.940 5.010 10,653 +0.01(+0.20%)
Dec 04, 2003 4.740 5.011 4.730 5.000 8,077 +0.00(+0.00%)
Dec 03, 2003 4.770 5.010 4.660 5.000 29,250 +0.20(+4.17%)
Dec 02, 2003 5.000 5.000 4.660 4.800 37,629 -0.20(-4.00%)
Dec 01, 2003 4.870 5.050 4.870 5.000 45,600 -0.04(-0.79%)
Nov 28, 2003 5.070 5.100 4.960 5.040 2,200 +0.04(+0.80%)
Nov 26, 2003 4.880 5.080 4.850 5.000 25,780 +0.12(+2.46%)
Nov 25, 2003 4.930 5.050 4.870 4.880 13,400 -0.17(-3.37%)
Nov 24, 2003 4.910 5.050 4.910 5.050 1,993 -0.01(-0.20%)
Nov 21, 2003 5.100 5.100 4.950 5.060 4,426 +0.01(+0.20%)
Nov 20, 2003 5.010 5.100 5.010 5.050 11,788 +0.02(+0.42%)
Nov 19, 2003 5.100 5.110 4.890 5.029 6,140 -0.00(-0.02%)
Nov 18, 2003 5.070 5.070 5.030 5.030 80,594 -0.01(-0.20%)
Nov 17, 2003 5.030 5.250 5.030 5.040 14,809 -0.21(-3.98%)
Nov 14, 2003 5.030 5.250 5.030 5.249 32,215 +0.18(+3.53%)
Nov 13, 2003 5.050 5.100 5.030 5.070 16,547 -0.01(-0.20%)
Nov 12, 2003 5.130 5.140 5.030 5.080 24,859 -0.03(-0.59%)
Nov 11, 2003 5.110 5.110 5.110 5.110 4,600 -0.07(-1.35%)
Nov 10, 2003 5.110 5.190 5.110 5.180 5,294 -0.01(-0.19%)
Nov 07, 2003 5.120 5.190 5.110 5.190 15,667 +0.06(+1.17%)
Nov 06, 2003 5.200 5.200 5.110 5.130 11,222 -0.12(-2.29%)
Nov 05, 2003 5.250 5.250 5.210 5.250 6,000 +0.00(+0.00%)
Nov 04, 2003 5.299 5.300 5.210 5.250 11,933 +0.03(+0.57%)
Nov 03, 2003 5.199 5.350 5.160 5.220 45,430 -0.05(-0.95%)
Oct 31, 2003 5.270 5.310 5.110 5.270 35,580 -0.01(-0.19%)
Oct 30, 2003 5.321 5.350 5.280 5.280 22,900 -0.04(-0.77%)
Oct 29, 2003 5.410 5.430 5.280 5.321 18,200 +0.02(+0.40%)
Oct 28, 2003 5.390 5.500 5.290 5.300 36,758 -0.02(-0.38%)
Oct 27, 2003 5.270 5.440 5.270 5.320 27,600 -0.08(-1.46%)
Oct 24, 2003 5.390 5.400 5.300 5.399 3,000 -0.00(-0.02%)
Oct 23, 2003 5.400 5.400 5.400 5.400 600 -0.06(-1.10%)
Oct 22, 2003 5.300 5.490 5.260 5.460 28,700 +0.06(+1.11%)
Oct 21, 2003 5.280 5.400 5.260 5.400 6,640 -0.08(-1.46%)
Oct 20, 2003 5.270 5.480 5.270 5.480 7,500 +0.09(+1.67%)
Oct 17, 2003 5.360 5.500 5.260 5.390 6,968 -0.08(-1.46%)
Oct 16, 2003 5.499 5.470 5.280 5.470 6,440 -0.03(-0.53%)
Oct 15, 2003 5.370 5.600 5.310 5.499 16,779 +0.10(+1.83%)
Oct 14, 2003 5.370 5.480 5.220 5.400 4,176 +0.03(+0.56%)
Oct 13, 2003 5.590 5.590 5.220 5.370 4,100 +0.14(+2.68%)
Oct 10, 2003 5.250 5.490 5.220 5.230 14,100 -0.18(-3.33%)
Oct 09, 2003 5.310 5.420 5.300 5.410 4,515 +0.08(+1.50%)
Oct 08, 2003 5.300 5.430 5.210 5.330 6,300 -0.10(-1.84%)
Oct 07, 2003 5.250 5.500 5.240 5.430 6,655 -0.02(-0.37%)
Oct 06, 2003 5.470 5.470 5.210 5.450 13,650 +0.10(+1.87%)
Oct 03, 2003 5.300 5.500 5.200 5.350 27,416 -0.15(-2.73%)
Oct 02, 2003 5.360 5.500 5.200 5.500 10,290 +0.01(+0.18%)
Oct 01, 2003 5.460 5.490 5.360 5.490 3,400 +0.01(+0.18%)
Sep 30, 2003 5.300 5.480 5.200 5.480 3,100 +0.09(+1.67%)
Sep 29, 2003 5.260 5.490 5.210 5.390 12,600 -0.10(-1.82%)
Sep 26, 2003 5.450 5.690 5.200 5.490 8,700 -0.19(-3.35%)
Sep 25, 2003 5.630 5.700 5.460 5.680 32,700 +0.14(+2.53%)
Sep 24, 2003 5.500 5.770 5.440 5.540 32,900 -0.01(-0.18%)
Sep 23, 2003 5.390 5.550 5.350 5.550 25,840 +0.20(+3.74%)
Sep 22, 2003 5.100 5.380 5.100 5.350 51,330 +0.26(+5.09%)
Sep 19, 2003 5.150 5.260 4.810 5.091 24,240 -0.20(-3.76%)
Sep 18, 2003 5.500 5.600 5.060 5.290 40,500 -0.02(-0.38%)
Sep 17, 2003 5.299 5.490 5.299 5.310 7,900 +0.03(+0.57%)
Sep 16, 2003 5.250 5.360 5.250 5.280 56,800 -0.05(-0.94%)
Sep 15, 2003 5.280 5.330 5.000 5.330 44,600 -0.17(-3.09%)
Sep 12, 2003 5.280 5.500 5.200 5.500 313,800 +0.00(+0.00%)
Sep 11, 2003 5.450 5.500 5.200 5.500 8,500 +0.07(+1.31%)
Sep 10, 2003 5.450 5.450 5.260 5.429 9,500 +0.13(+2.43%)
Sep 09, 2003 5.307 5.390 5.300 5.300 6,800 -0.05(-0.93%)
Sep 08, 2003 5.639 5.639 5.260 5.350 10,800 -0.15(-2.73%)
Sep 05, 2003 5.500 5.650 5.251 5.500 14,278 -0.09(-1.61%)
Sep 04, 2003 5.510 5.590 5.210 5.590 10,900 +0.02(+0.36%)
Sep 03, 2003 5.310 5.650 5.310 5.570 27,100 +0.16(+2.96%)
Sep 02, 2003 5.200 5.480 5.160 5.410 10,400 -0.03(-0.55%)
Aug 29, 2003 5.291 5.450 5.181 5.440 10,000 +0.06(+1.13%)
Aug 28, 2003 5.170 5.400 5.170 5.379 12,800 +0.22(+4.24%)
Aug 27, 2003 5.170 5.490 5.110 5.160 21,800 -0.05(-0.96%)
Aug 26, 2003 5.211 5.270 5.166 5.210 2,100 -0.18(-3.34%)
Aug 25, 2003 5.010 5.390 5.010 5.390 37,000 +0.20(+3.85%)
Aug 22, 2003 5.020 5.200 5.020 5.190 30,200 +0.01(+0.19%)
Aug 21, 2003 4.850 5.180 4.850 5.180 59,500 +0.33(+6.78%)
Aug 20, 2003 4.960 5.090 4.800 4.851 3,900 -0.25(-4.88%)
Aug 19, 2003 5.080 5.100 4.771 5.100 102,600 +0.00(+0.00%)
Aug 18, 2003 5.080 5.100 5.000 5.100 71,300 +0.19(+3.87%)
Aug 15, 2003 4.980 4.980 4.910 4.910 1,300 -0.17(-3.35%)
Aug 14, 2003 4.900 5.080 4.900 5.080 6,600 +0.00(+0.00%)
Aug 13, 2003 4.970 5.080 4.880 5.080 19,900 +0.00(+0.00%)
Aug 12, 2003 5.040 5.080 4.990 5.080 21,500 +0.03(+0.59%)
Aug 11, 2003 4.990 5.050 4.970 5.050 5,200 +0.05(+1.00%)
Aug 08, 2003 5.000 5.040 4.971 5.000 20,500 +0.00(+0.00%)
Aug 07, 2003 4.960 5.000 4.960 5.000 2,900 -0.04(-0.79%)
Aug 06, 2003 4.950 5.040 4.950 5.040 900 -0.04(-0.79%)
Aug 05, 2003 5.000 5.080 4.850 5.080 6,300 +0.01(+0.20%)
Aug 04, 2003 4.910 5.070 4.900 5.070 6,100 +0.00(+0.00%)
Aug 01, 2003 4.970 5.080 4.930 5.070 31,300 +0.04(+0.80%)
Jul 31, 2003 5.050 5.050 4.950 5.030 9,600 +0.01(+0.13%)
Jul 30, 2003 4.960 5.050 4.960 5.024 64,100 -0.02(-0.32%)
Jul 29, 2003 5.077 5.077 4.950 5.040 11,500 +0.03(+0.60%)
Jul 28, 2003 4.990 5.080 4.990 5.010 9,200 +0.04(+0.80%)
Jul 25, 2003 5.049 5.049 4.950 4.970 22,600 -0.06(-1.19%)
Jul 24, 2003 5.190 5.190 5.000 5.030 31,300 -0.17(-3.25%)
Jul 23, 2003 4.780 5.270 4.780 5.199 108,800 +0.40(+8.31%)
Jul 22, 2003 4.750 4.800 4.750 4.800 10,300 -0.02(-0.41%)
Jul 21, 2003 4.850 4.900 4.820 4.820 14,900 -0.02(-0.41%)
Jul 18, 2003 4.781 4.840 4.750 4.840 3,000 +0.02(+0.41%)
Jul 17, 2003 4.810 4.860 4.771 4.820 24,700 -0.02(-0.41%)
Jul 16, 2003 4.780 4.840 4.620 4.840 26,100 +0.14(+2.98%)
Jul 15, 2003 4.760 4.800 4.510 4.700 9,500 -0.10(-2.06%)
Jul 14, 2003 4.750 4.820 4.580 4.799 9,400 +0.02(+0.40%)
Jul 11, 2003 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
Jul 10, 2003 4.840 4.840 4.700 4.780 7,300 -0.12(-2.45%)
Jul 09, 2003 4.750 4.949 4.710 4.900 41,200 +0.10(+2.08%)
Jul 08, 2003 4.761 4.800 4.761 4.800 3,000 -0.02(-0.41%)
Jul 07, 2003 4.755 4.840 4.755 4.820 48,500 +0.02(+0.42%)
Jul 03, 2003 4.780 4.800 4.770 4.800 6,200 +0.07(+1.48%)
Jul 02, 2003 4.700 4.730 4.700 4.730 10,300 -0.07(-1.46%)
Jul 01, 2003 4.540 4.800 4.370 4.800 71,300 +0.00(+0.00%)
Jun 30, 2003 4.610 4.800 4.450 4.800 13,240 +0.14(+3.00%)
Jun 27, 2003 4.610 4.760 4.510 4.660 11,800 -0.06(-1.27%)
Jun 26, 2003 4.630 4.720 4.400 4.720 81,100 +0.03(+0.64%)
Jun 25, 2003 4.670 4.799 4.670 4.690 52,700 -0.05(-1.05%)
Jun 24, 2003 4.760 4.760 4.510 4.740 12,800 -0.05(-1.04%)
Jun 23, 2003 4.780 4.800 4.730 4.790 8,900 +0.14(+3.01%)
Jun 20, 2003 4.555 4.799 4.555 4.650 15,100 -0.03(-0.64%)
Jun 19, 2003 4.700 4.700 4.571 4.680 10,800 -0.02(-0.43%)
Jun 18, 2003 4.740 4.740 4.651 4.700 17,500 -0.03(-0.63%)
Jun 17, 2003 4.720 4.740 4.700 4.730 8,800 -0.07(-1.46%)
Jun 16, 2003 4.700 4.800 4.650 4.800 16,400 +0.12(+2.56%)
Jun 13, 2003 4.740 4.800 4.600 4.680 89,500 -0.06(-1.24%)
Jun 12, 2003 4.600 4.739 4.580 4.739 15,400 +0.07(+1.48%)
Jun 11, 2003 4.500 4.740 4.490 4.670 31,400 +0.17(+3.78%)
Jun 10, 2003 4.510 4.510 4.250 4.500 13,100 +0.03(+0.67%)
Jun 09, 2003 4.650 4.740 4.400 4.470 11,800 -0.17(-3.66%)
Jun 06, 2003 4.790 4.790 4.640 4.640 14,000 -0.11(-2.32%)
Jun 05, 2003 4.800 4.800 4.750 4.750 4,200 -0.05(-1.04%)
Jun 04, 2003 4.750 4.840 4.740 4.800 15,700 +0.05(+1.05%)
Jun 03, 2003 4.850 4.850 4.670 4.750 17,100 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.