Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.030 2.030 2.030 2.030 203 -0.02(-0.98%)
May 30, 2017 2.000 2.070 1.920 2.050 29,274 +0.07(+3.54%)
May 26, 2017 2.000 2.009 1.838 1.980 19,502 -0.05(-2.46%)
May 25, 2017 1.980 2.060 1.930 2.030 5,714 +0.04(+2.00%)
May 24, 2017 1.987 2.040 1.987 1.990 2,661 -0.04(-1.97%)
May 23, 2017 2.066 2.066 2.020 2.030 1,802 -0.02(-0.98%)
May 22, 2017 1.912 2.080 1.910 2.050 9,375 -0.01(-0.44%)
May 19, 2017 1.900 2.070 1.900 2.059 6,899 +0.13(+6.79%)
May 18, 2017 2.070 2.080 1.928 1.928 2,101 -0.12(-5.95%)
May 17, 2017 2.100 2.100 1.930 2.050 2,164 +0.08(+4.06%)
May 16, 2017 2.096 2.096 1.957 1.970 1,530 -0.04(-1.99%)
May 15, 2017 2.019 2.067 2.010 2.010 3,812 +0.01(+0.50%)
May 12, 2017 2.011 2.084 2.000 2.000 12,790 -0.01(-0.68%)
May 11, 2017 2.080 2.088 2.010 2.014 8,752 -0.01(-0.32%)
May 10, 2017 2.020 2.020 2.020 2.020 1,370 -0.01(-0.56%)
May 09, 2017 2.100 2.100 2.031 2.031 320 -0.05(-2.34%)
May 08, 2017 2.010 2.110 2.010 2.080 7,831 +0.02(+0.79%)
May 05, 2017 2.040 2.085 2.030 2.064 2,654 -0.03(-1.26%)
May 04, 2017 2.176 2.176 1.880 2.090 39,286 +0.04(+1.95%)
May 03, 2017 2.230 2.230 1.930 2.050 59,142 -0.08(-3.76%)
May 02, 2017 2.090 2.130 2.090 2.130 10,210 -0.02(-0.71%)
May 01, 2017 2.150 2.150 2.000 2.145 27,653 +0.06(+2.64%)
Apr 28, 2017 2.120 2.239 2.050 2.090 20,419 -0.01(-0.48%)
Apr 27, 2017 2.032 2.140 2.030 2.100 13,207 +0.04(+1.94%)
Apr 26, 2017 2.050 2.160 1.910 2.060 9,233 +0.03(+1.48%)
Apr 25, 2017 2.140 2.229 1.920 2.030 27,525 +0.07(+3.57%)
Apr 24, 2017 1.910 2.170 1.898 1.960 131,842 +0.06(+3.16%)
Apr 21, 2017 1.929 1.929 1.840 1.900 23,801 +0.04(+2.15%)
Apr 20, 2017 1.850 1.870 1.790 1.860 14,118 +0.00(+0.00%)
Apr 19, 2017 1.890 1.890 1.770 1.860 16,366 +0.04(+2.20%)
Apr 18, 2017 1.920 1.950 1.790 1.820 22,305 -0.06(-3.19%)
Apr 17, 2017 1.870 1.930 1.740 1.880 173,067 +0.10(+5.39%)
Apr 13, 2017 1.790 1.960 1.784 1.784 26,823 -0.09(-4.62%)
Apr 12, 2017 1.750 1.970 1.740 1.870 143,265 +0.11(+6.26%)
Apr 11, 2017 1.850 1.850 1.720 1.760 76,819 -0.14(-7.37%)
Apr 10, 2017 1.840 2.490 1.815 1.900 723,250 +0.13(+7.42%)
Apr 07, 2017 1.805 1.806 1.760 1.769 8,928 -0.02(-1.33%)
Apr 06, 2017 1.840 1.840 1.780 1.793 13,312 -0.03(-1.50%)
Apr 05, 2017 1.730 1.840 1.730 1.820 33,960 +0.01(+0.55%)
Apr 04, 2017 1.740 1.840 1.740 1.810 15,022 -0.00(-0.22%)
Apr 03, 2017 1.730 1.850 1.720 1.814 11,733 +0.02(+1.17%)
Mar 31, 2017 1.840 1.840 1.720 1.793 20,024 -0.05(-2.56%)
Mar 30, 2017 1.770 1.850 1.720 1.840 14,563 +0.00(+0.00%)
Mar 29, 2017 1.690 1.850 1.681 1.840 11,469 +0.03(+1.66%)
Mar 28, 2017 1.850 1.850 1.733 1.810 3,944 -0.02(-1.09%)
Mar 27, 2017 1.810 1.830 1.709 1.830 780 -0.01(-0.74%)
Mar 24, 2017 1.850 1.850 1.720 1.844 6,473 +0.04(+2.43%)
Mar 23, 2017 1.862 1.867 1.690 1.800 7,544 +0.03(+1.69%)
Mar 22, 2017 1.880 1.900 1.640 1.770 24,736 -0.09(-4.78%)
Mar 21, 2017 1.720 1.890 1.686 1.859 44,531 +0.18(+10.65%)
Mar 20, 2017 1.670 1.680 1.630 1.680 10,282 +0.00(+0.00%)
Mar 17, 2017 1.650 1.690 1.650 1.680 1,637 +0.02(+1.20%)
Mar 16, 2017 1.630 1.738 1.630 1.660 8,986 -0.07(-4.05%)
Mar 15, 2017 1.700 1.730 1.650 1.730 5,206 -0.01(-0.69%)
Mar 14, 2017 1.742 1.742 1.742 1.742 110 -0.01(-0.49%)
Mar 13, 2017 1.760 1.760 1.663 1.751 1,106 +0.04(+2.37%)
Mar 10, 2017 1.760 1.760 1.670 1.710 4,615 -0.02(-1.16%)
Mar 09, 2017 1.720 1.766 1.680 1.730 3,778 +0.02(+1.17%)
Mar 08, 2017 1.700 1.850 1.689 1.710 17,103 -0.09(-5.00%)
Mar 07, 2017 1.860 1.860 1.701 1.800 4,201 -0.05(-2.70%)
Mar 06, 2017 1.760 1.900 1.760 1.850 10,790 +0.01(+0.54%)
Mar 03, 2017 1.916 1.920 1.780 1.840 39,019 +0.03(+1.66%)
Mar 02, 2017 1.809 1.853 1.793 1.810 7,484 -0.05(-2.69%)
Mar 01, 2017 1.760 1.930 1.738 1.860 5,572 +0.06(+3.33%)
Feb 28, 2017 1.714 1.820 1.714 1.800 16,373 -0.02(-1.10%)
Feb 27, 2017 1.811 1.860 1.760 1.820 8,150 +0.03(+1.68%)
Feb 24, 2017 1.770 1.890 1.744 1.790 13,970 -0.06(-3.24%)
Feb 23, 2017 1.850 2.012 1.800 1.850 29,609 +0.05(+2.78%)
Feb 22, 2017 1.720 1.830 1.660 1.800 59,126 +0.04(+2.27%)
Feb 21, 2017 1.820 1.940 1.720 1.760 168,985 -0.28(-13.81%)
Feb 17, 2017 2.042 2.042 2.042 0 -0.03(-1.36%)
Feb 16, 2017 1.880 2.250 1.773 2.070 45,299 +0.21(+11.29%)
Feb 15, 2017 1.700 1.880 1.687 1.860 25,584 +0.19(+11.38%)
Feb 14, 2017 1.670 1.694 1.660 1.670 5,576 +0.00(+0.00%)
Feb 13, 2017 1.700 1.700 1.670 1.670 1,207 -0.05(-2.91%)
Feb 10, 2017 1.690 1.720 1.690 1.720 1,503 +0.04(+2.37%)
Feb 09, 2017 1.680 1.712 1.680 1.680 1,500 -0.01(-0.59%)
Feb 08, 2017 1.694 1.700 1.690 1.690 5,104 +0.01(+0.60%)
Feb 07, 2017 1.670 1.692 1.670 1.680 2,000 +0.02(+1.20%)
Feb 06, 2017 1.663 1.771 1.660 1.660 6,061 -0.09(-5.14%)
Feb 03, 2017 1.792 1.792 1.750 1.750 2,300 -0.02(-0.98%)
Feb 02, 2017 1.700 1.767 1.660 1.767 5,710 +0.07(+3.96%)
Feb 01, 2017 1.700 1.700 1.700 1.700 601 -0.04(-2.15%)
Jan 31, 2017 1.737 1.737 1.737 1.737 200 +0.01(+0.33%)
Jan 30, 2017 1.660 1.732 1.660 1.732 1,500 +0.00(+0.09%)
Jan 27, 2017 1.770 1.770 1.730 1.730 699 +0.06(+3.55%)
Jan 26, 2017 1.671 1.671 1.671 1.671 108 -0.03(-1.72%)
Jan 25, 2017 1.670 1.730 1.670 1.700 2,972 +0.00(+0.01%)
Jan 24, 2017 1.670 1.700 1.670 1.700 2,120 -0.00(-0.01%)
Jan 23, 2017 1.650 1.700 1.650 1.700 2,492 +0.04(+2.35%)
Jan 20, 2017 1.720 1.720 1.661 1.661 4,900 -0.06(-3.43%)
Jan 19, 2017 1.720 1.820 1.710 1.720 7,566 -0.11(-5.76%)
Jan 18, 2017 1.758 1.837 1.758 1.825 1,149 +0.08(+4.30%)
Jan 17, 2017 1.750 1.830 1.630 1.750 12,786 +0.00(+0.00%)
Jan 13, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 12, 2017 1.800 1.820 1.650 1.750 4,128 -0.02(-1.13%)
Jan 11, 2017 1.820 1.820 1.736 1.770 4,691 -0.00(-0.20%)
Jan 10, 2017 1.747 1.800 1.670 1.774 6,267 +0.15(+9.48%)
Jan 09, 2017 1.820 1.820 1.620 1.620 32,187 -0.12(-6.90%)
Jan 06, 2017 1.600 1.740 1.570 1.740 12,570 +0.14(+8.75%)
Jan 05, 2017 1.600 1.659 1.500 1.600 16,807 -0.01(-0.48%)
Jan 04, 2017 1.600 1.610 1.500 1.608 5,410 -0.00(-0.14%)
Jan 03, 2017 1.600 1.610 1.470 1.610 14,109 +0.08(+5.23%)
Dec 30, 2016 1.530 1.530 1.530 0 -0.02(-1.53%)
Dec 29, 2016 1.532 1.600 1.500 1.554 10,122 +0.00(+0.25%)
Dec 28, 2016 1.550 1.550 1.550 1.550 156 -0.01(-0.64%)
Dec 27, 2016 1.470 1.560 1.470 1.560 4,326 +0.04(+2.81%)
Dec 23, 2016 1.517 1.517 1.517 0 -0.02(-1.47%)
Dec 22, 2016 1.582 1.582 1.540 1.540 500 +0.02(+1.32%)
Dec 21, 2016 1.570 1.585 1.511 1.520 11,149 -0.08(-5.00%)
Dec 20, 2016 1.610 1.610 1.600 1.600 1,711 -0.02(-1.23%)
Dec 19, 2016 1.579 1.620 1.573 1.620 6,805 +0.02(+1.25%)
Dec 16, 2016 1.570 1.630 1.570 1.600 21,364 +0.02(+1.27%)
Dec 15, 2016 1.560 1.580 1.530 1.580 13,835 -0.01(-0.63%)
Dec 14, 2016 1.580 1.600 1.550 1.590 3,123 +0.07(+4.61%)
Dec 13, 2016 1.601 1.601 1.510 1.520 32,570 -0.08(-5.00%)
Dec 12, 2016 1.590 1.620 1.590 1.600 7,514 +0.01(+0.63%)
Dec 09, 2016 1.600 1.680 1.590 1.590 15,512 -0.10(-5.92%)
Dec 08, 2016 1.650 1.690 1.610 1.690 3,550 -0.01(-0.76%)
Dec 07, 2016 1.748 1.748 1.610 1.703 2,749 +0.05(+3.21%)
Dec 06, 2016 1.650 1.720 1.650 1.650 5,041 +0.06(+3.77%)
Dec 05, 2016 1.810 1.810 1.590 1.590 35,271 -0.11(-6.47%)
Dec 02, 2016 1.837 1.837 1.660 1.700 1,107 +0.08(+4.94%)
Dec 01, 2016 1.600 1.620 1.590 1.620 8,600 +0.02(+1.25%)
Nov 30, 2016 1.620 1.717 1.590 1.600 11,083 -0.06(-3.42%)
Nov 29, 2016 1.571 1.657 1.560 1.657 6,262 +0.07(+4.19%)
Nov 28, 2016 1.630 1.727 1.580 1.590 4,056 -0.04(-2.45%)
Nov 25, 2016 1.660 1.726 1.560 1.630 5,282 -0.01(-0.62%)
Nov 23, 2016 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 22, 2016 1.840 1.850 1.580 1.640 28,389 -0.16(-8.89%)
Nov 21, 2016 1.451 1.827 1.451 1.800 75,089 +0.23(+14.65%)
Nov 18, 2016 1.535 1.600 1.473 1.570 22,831 -0.02(-1.26%)
Nov 17, 2016 1.470 1.597 1.410 1.590 29,735 +0.19(+13.57%)
Nov 16, 2016 1.578 1.580 1.400 1.400 8,685 +0.01(+0.72%)
Nov 15, 2016 1.592 1.592 1.398 1.390 7,023 -0.07(-4.79%)
Nov 14, 2016 1.482 1.590 1.460 1.460 1,045 -0.08(-5.19%)
Nov 11, 2016 1.500 1.610 1.380 1.540 20,494 +0.00(+0.00%)
Nov 10, 2016 1.530 1.610 1.500 1.540 16,095 +0.04(+2.67%)
Nov 09, 2016 1.600 1.600 1.500 1.500 40,009 -0.10(-6.25%)
Nov 08, 2016 1.600 1.700 1.548 1.600 72,595 +0.00(+0.00%)
Nov 07, 2016 1.600 1.600 1.500 1.600 28,688 +0.03(+1.91%)
Nov 04, 2016 1.680 1.700 1.550 1.570 15,710 -0.11(-6.55%)
Nov 03, 2016 1.670 1.780 1.460 1.680 85,117 +0.03(+1.82%)
Nov 02, 2016 1.630 1.650 1.430 1.650 54,199 +0.01(+0.61%)
Nov 01, 2016 1.621 1.662 1.550 1.640 12,192 +0.06(+3.63%)
Oct 31, 2016 1.460 1.730 1.430 1.583 96,860 +0.05(+3.44%)
Oct 28, 2016 1.520 1.540 1.460 1.530 42,677 +0.00(+0.00%)
Oct 27, 2016 1.493 1.530 1.480 1.530 16,062 +0.00(+0.00%)
Oct 26, 2016 1.600 1.600 1.450 1.530 46,434 -0.05(-3.16%)
Oct 25, 2016 1.696 1.700 1.580 1.580 3,746 -0.07(-4.24%)
Oct 24, 2016 1.760 1.770 1.620 1.650 18,520 -0.16(-8.84%)
Oct 21, 2016 1.770 1.810 1.680 1.810 31,144 +0.05(+2.84%)
Oct 20, 2016 1.830 1.850 1.700 1.760 63,817 -0.08(-4.35%)
Oct 19, 2016 1.730 1.870 1.660 1.840 45,303 +0.09(+5.44%)
Oct 18, 2016 1.710 1.750 1.610 1.745 95,548 +0.10(+5.76%)
Oct 17, 2016 1.629 1.750 1.629 1.650 19,162 -0.06(-3.51%)
Oct 14, 2016 1.710 1.710 1.660 1.710 3,448 -0.01(-0.58%)
Oct 13, 2016 1.630 1.730 1.620 1.720 49,897 +0.09(+5.52%)
Oct 12, 2016 1.600 1.710 1.593 1.630 71,133 -0.04(-2.40%)
Oct 11, 2016 1.690 1.690 1.536 1.670 40,024 +0.03(+1.83%)
Oct 10, 2016 1.620 1.720 1.520 1.640 73,494 +0.06(+3.80%)
Oct 07, 2016 1.550 1.610 1.530 1.580 11,323 +0.02(+1.18%)
Oct 06, 2016 1.597 1.610 1.562 1.562 4,096 -0.05(-2.95%)
Oct 05, 2016 1.629 1.629 1.600 1.609 7,833 -0.03(-1.89%)
Oct 04, 2016 1.740 1.740 1.610 1.640 21,917 -0.07(-4.09%)
Oct 03, 2016 1.750 1.781 1.700 1.710 9,496 -0.12(-6.35%)
Sep 30, 2016 1.855 1.980 1.743 1.826 48,245 -0.00(-0.22%)
Sep 29, 2016 1.850 1.852 1.810 1.830 4,023 -0.02(-1.08%)
Sep 28, 2016 1.870 1.960 1.730 1.850 84,015 +0.02(+1.09%)
Sep 27, 2016 1.800 1.890 1.800 1.830 31,365 +0.01(+0.55%)
Sep 26, 2016 1.902 1.960 1.800 1.820 40,185 -0.09(-4.71%)
Sep 23, 2016 1.990 2.065 1.900 1.910 30,673 -0.08(-4.02%)
Sep 22, 2016 2.160 2.160 1.810 1.990 185,556 -0.29(-12.72%)
Sep 21, 2016 2.250 2.290 2.210 2.280 4,980 +0.01(+0.44%)
Sep 20, 2016 2.110 2.430 2.102 2.270 144,966 +0.14(+6.75%)
Sep 19, 2016 2.080 2.126 2.080 2.126 1,983 -0.02(-1.10%)
Sep 16, 2016 2.080 2.190 2.080 2.150 17,170 +0.01(+0.47%)
Sep 15, 2016 2.159 2.190 2.080 2.140 6,821 -0.04(-1.83%)
Sep 14, 2016 2.118 2.202 1.950 2.180 110,090 +0.00(+0.00%)
Sep 13, 2016 2.170 2.210 2.170 2.180 4,361 +0.04(+1.87%)
Sep 12, 2016 2.120 2.152 2.100 2.140 3,341 +0.00(+0.00%)
Sep 09, 2016 2.082 2.204 2.082 2.140 5,272 +0.04(+1.90%)
Sep 08, 2016 2.210 2.220 2.024 2.100 16,653 -0.02(-0.94%)
Sep 07, 2016 2.103 2.130 2.103 2.120 1,832 +0.01(+0.47%)
Sep 06, 2016 2.030 2.230 2.000 2.110 20,937 -0.11(-4.95%)
Sep 02, 2016 2.160 2.220 2.220 2.220 400 +0.00(+0.00%)
Sep 01, 2016 2.160 2.220 2.160 2.220 4,112 -0.02(-0.89%)
Aug 31, 2016 2.245 2.280 2.240 2.240 2,002 +0.02(+0.90%)
Aug 30, 2016 2.251 2.251 2.220 2.220 1,476 -0.05(-2.20%)
Aug 29, 2016 2.120 2.321 2.120 2.270 4,901 +0.08(+3.65%)
Aug 26, 2016 2.280 2.280 2.180 2.190 14,914 -0.10(-4.37%)
Aug 25, 2016 2.353 2.353 2.250 2.290 6,632 +0.05(+2.24%)
Aug 24, 2016 2.419 2.419 2.240 2.240 15,943 -0.13(-5.49%)
Aug 23, 2016 2.370 2.370 2.320 2.370 16,081 -0.07(-2.87%)
Aug 22, 2016 2.380 2.490 2.380 2.440 5,581 +0.05(+2.05%)
Aug 19, 2016 2.366 2.430 2.335 2.391 3,255 +0.09(+3.96%)
Aug 18, 2016 2.314 2.370 2.280 2.300 3,671 -0.08(-3.44%)
Aug 17, 2016 2.350 2.460 2.320 2.382 14,863 -0.10(-3.95%)
Aug 16, 2016 2.480 2.500 2.301 2.480 11,220 -0.04(-1.59%)
Aug 15, 2016 2.600 2.670 2.230 2.520 65,816 -0.17(-6.32%)
Aug 12, 2016 2.120 2.740 2.120 2.690 442,639 +0.55(+25.70%)
Aug 11, 2016 2.030 2.190 2.020 2.140 8,006 +0.03(+1.42%)
Aug 10, 2016 2.160 2.160 1.990 2.110 16,304 +0.02(+0.96%)
Aug 09, 2016 2.110 2.123 2.040 2.090 9,019 +0.04(+1.85%)
Aug 08, 2016 2.060 2.120 1.969 2.052 53,929 +0.10(+5.23%)
Aug 05, 2016 2.036 2.036 1.860 1.950 18,691 -0.05(-2.50%)
Aug 04, 2016 2.030 2.030 1.960 2.000 1,854 +0.00(+0.00%)
Aug 03, 2016 2.010 2.030 1.920 2.000 25,660 +0.05(+2.57%)
Aug 02, 2016 2.030 2.030 1.914 1.950 12,544 -0.01(-0.52%)
Aug 01, 2016 2.060 2.060 1.950 1.960 5,957 -0.12(-5.77%)
Jul 29, 2016 1.920 2.080 1.920 2.080 19,850 +0.14(+7.14%)
Jul 28, 2016 1.930 1.992 1.930 1.941 11,140 -0.01(-0.45%)
Jul 27, 2016 2.040 2.040 1.910 1.950 13,269 -0.03(-1.52%)
Jul 26, 2016 2.110 2.110 1.930 1.980 37,018 -0.12(-5.71%)
Jul 25, 2016 1.990 2.390 1.990 2.100 215,933 +0.12(+6.06%)
Jul 22, 2016 1.951 2.000 1.950 1.980 7,983 +0.02(+0.77%)
Jul 21, 2016 1.910 2.100 1.900 1.965 55,674 +0.00(+0.24%)
Jul 20, 2016 1.960 1.970 1.870 1.960 11,710 +0.05(+2.62%)
Jul 19, 2016 1.976 1.976 1.880 1.910 5,672 -0.00(-0.03%)
Jul 18, 2016 2.000 2.000 1.831 1.911 15,196 -0.05(-2.53%)
Jul 15, 2016 1.909 2.030 1.900 1.960 24,890 -0.02(-1.01%)
Jul 14, 2016 1.880 2.080 1.750 1.980 92,284 +0.13(+7.03%)
Jul 13, 2016 1.810 2.000 1.742 1.850 25,987 +0.05(+2.78%)
Jul 12, 2016 1.910 1.990 1.760 1.800 24,780 -0.11(-5.76%)
Jul 11, 2016 2.020 2.024 1.900 1.910 82,216 -0.13(-6.37%)
Jul 08, 2016 2.030 2.050 2.025 2.040 70,775 -0.01(-0.49%)
Jul 07, 2016 2.080 2.139 2.000 2.050 74,206 +0.03(+1.49%)
Jul 05, 2016 1.800 2.420 1.800 2.020 2,058,442 +0.33(+19.52%)
Jul 01, 2016 1.710 1.690 1.690 1.690 18,500 -0.03(-1.74%)
Jun 30, 2016 1.720 1.759 1.670 1.720 44,833 +0.03(+1.78%)
Jun 29, 2016 1.580 1.730 1.560 1.690 56,686 +0.15(+9.74%)
Jun 28, 2016 1.610 1.770 1.520 1.540 33,838 -0.08(-4.94%)
Jun 27, 2016 1.660 1.660 1.570 1.620 10,266 -0.04(-2.41%)
Jun 24, 2016 1.710 1.710 1.610 1.660 41,572 +0.08(+5.06%)
Jun 23, 2016 1.650 1.700 1.550 1.580 132,327 -0.12(-7.06%)
Jun 22, 2016 1.720 1.800 1.680 1.700 50,809 -0.12(-6.59%)
Jun 21, 2016 1.900 1.900 1.720 1.820 64,937 -0.10(-5.20%)
Jun 20, 2016 1.980 2.030 1.840 1.920 33,509 -0.03(-1.55%)
Jun 17, 2016 2.200 2.222 1.870 1.950 141,521 -0.27(-12.16%)
Jun 16, 2016 2.150 2.300 2.050 2.220 184,955 +0.06(+2.78%)
Jun 15, 2016 2.380 2.520 2.030 2.160 1,163,412 -0.37(-14.62%)
Jun 14, 2016 1.930 3.344 1.897 2.530 6,892,317 +1.03(+68.67%)
Jun 13, 2016 1.500 1.500 1.480 1.500 500 +0.00(+0.01%)
Jun 10, 2016 1.500 1.500 1.454 1.500 1,862 -0.01(-0.67%)
Jun 09, 2016 1.580 1.650 1.505 1.510 2,106 -0.24(-13.71%)
Jun 08, 2016 1.550 1.750 1.520 1.750 4,601 +0.20(+12.90%)
Jun 07, 2016 1.450 1.610 1.380 1.550 4,358 -0.13(-7.68%)
Jun 06, 2016 1.710 1.750 1.400 1.679 8,327 +0.15(+9.74%)
Jun 03, 2016 1.520 1.537 1.520 1.530 10,443 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.