Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.69 12.73 12.37 12.53 53,051,336 -0.15(-1.21%)
May 30, 2006 13.00 13.03 12.64 12.69 50,354,528 -0.38(-2.89%)
May 26, 2006 13.14 13.22 12.86 13.06 67,559,032 +0.12(+0.94%)
May 25, 2006 12.53 12.99 12.27 12.94 145,508,160 +1.41(+12.19%)
May 24, 2006 11.55 11.70 11.25 11.54 57,408,108 +0.06(+0.50%)
May 23, 2006 11.49 11.75 11.43 11.48 57,957,876 +0.11(+0.94%)
May 22, 2006 11.17 11.40 11.03 11.37 53,065,796 +0.03(+0.24%)
May 19, 2006 11.35 11.46 11.17 11.35 75,321,784 +0.02(+0.20%)
May 18, 2006 11.31 11.45 11.10 11.32 55,391,228 +0.05(+0.44%)
May 17, 2006 11.51 11.64 11.20 11.27 84,487,024 -0.29(-2.54%)
May 16, 2006 11.95 12.08 11.54 11.57 60,498,912 -0.36(-3.04%)
May 15, 2006 11.97 12.17 11.80 11.93 41,874,024 -0.10(-0.83%)
May 12, 2006 12.15 12.35 12.02 12.03 42,654,808 -0.20(-1.66%)
May 11, 2006 12.48 12.53 12.15 12.23 39,168,016 -0.22(-1.75%)
May 10, 2006 12.23 12.50 12.22 12.45 52,616,520 +0.28(+2.29%)
May 09, 2006 12.06 12.41 11.96 12.17 90,711,256 +0.21(+1.72%)
May 08, 2006 12.43 12.61 11.88 11.96 138,726,768 -0.41(-3.30%)
May 05, 2006 13.07 13.10 12.23 12.37 142,782,464 -0.66(-5.04%)
May 04, 2006 13.02 13.28 12.96 13.03 50,263,224 -0.02(-0.18%)
May 03, 2006 13.26 13.37 12.92 13.05 32,456,930 -0.22(-1.64%)
May 02, 2006 13.18 13.29 13.14 13.27 28,437,356 +0.16(+1.22%)
May 01, 2006 13.19 13.27 13.01 13.11 35,821,820 -0.03(-0.26%)
Apr 28, 2006 13.27 13.42 13.13 13.15 39,295,996 -0.12(-0.92%)
Apr 27, 2006 13.00 13.31 12.83 13.27 67,184,504 +0.19(+1.49%)
Apr 26, 2006 13.20 13.26 13.02 13.07 59,622,208 -0.10(-0.75%)
Apr 25, 2006 13.41 13.44 13.06 13.17 56,333,316 -0.19(-1.43%)
Apr 24, 2006 13.29 13.41 13.26 13.36 62,045,336 -0.04(-0.31%)
Apr 21, 2006 14.17 14.18 13.31 13.40 150,089,216 -0.64(-4.57%)
Apr 20, 2006 14.46 14.90 14.02 14.05 124,353,112 -1.37(-8.87%)
Apr 19, 2006 15.15 15.59 15.13 15.41 68,836,824 +0.56(+3.78%)
Apr 18, 2006 14.59 14.89 14.47 14.85 26,072,674 +0.32(+2.23%)
Apr 17, 2006 14.67 14.86 14.37 14.53 18,559,510 -0.21(-1.45%)
Apr 13, 2006 14.73 14.86 14.63 14.74 19,666,016 +0.05(+0.31%)
Apr 12, 2006 14.64 14.79 14.60 14.70 14,714,056 +0.06(+0.39%)
Apr 11, 2006 14.63 14.75 14.52 14.64 23,853,810 +0.09(+0.60%)
Apr 10, 2006 14.63 14.70 14.40 14.55 22,690,772 -0.06(-0.44%)
Apr 07, 2006 14.91 14.92 14.55 14.62 29,289,516 -0.21(-1.39%)
Apr 06, 2006 14.72 15.06 14.64 14.82 27,582,572 +0.10(+0.70%)
Apr 05, 2006 15.02 15.09 14.66 14.72 42,193,500 -0.33(-2.21%)
Apr 04, 2006 15.06 15.11 14.86 15.05 20,480,072 +0.15(+1.03%)
Apr 03, 2006 15.01 15.06 14.87 14.90 20,751,656 +0.00(+0.00%)
Mar 31, 2006 15.08 15.13 14.86 14.90 19,093,556 -0.11(-0.74%)
Mar 30, 2006 15.03 15.14 14.80 15.01 25,625,720 -0.01(-0.08%)
Mar 29, 2006 14.82 15.20 14.77 15.02 38,557,276 +0.17(+1.16%)
Mar 28, 2006 14.15 14.92 14.11 14.85 60,079,812 +0.66(+4.63%)
Mar 27, 2006 14.30 14.36 14.17 14.19 22,378,554 -0.06(-0.40%)
Mar 24, 2006 14.48 14.59 14.18 14.25 31,973,762 -0.02(-0.16%)
Mar 23, 2006 14.49 14.49 14.21 14.27 33,980,252 -0.20(-1.37%)
Mar 22, 2006 14.40 14.72 14.37 14.47 27,965,320 -0.02(-0.10%)
Mar 21, 2006 14.67 14.93 14.44 14.49 23,066,796 -0.18(-1.25%)
Mar 20, 2006 14.65 14.87 14.62 14.67 19,145,124 +0.07(+0.47%)
Mar 17, 2006 14.69 14.75 14.46 14.60 31,144,088 -0.06(-0.39%)
Mar 16, 2006 15.02 15.07 14.65 14.66 34,360,944 -0.29(-1.92%)
Mar 15, 2006 15.02 15.07 14.79 14.94 25,670,208 -0.07(-0.48%)
Mar 14, 2006 14.44 15.02 14.40 15.02 28,582,442 +0.55(+3.77%)
Mar 13, 2006 14.36 14.55 14.20 14.47 28,928,108 +0.01(+0.08%)
Mar 10, 2006 14.34 14.70 14.13 14.46 27,136,898 +0.07(+0.48%)
Mar 09, 2006 14.68 14.83 14.38 14.39 27,121,144 -0.25(-1.72%)
Mar 08, 2006 14.81 14.85 14.12 14.64 60,807,032 -0.23(-1.54%)
Mar 07, 2006 15.10 15.22 14.81 14.87 29,036,446 -0.36(-2.36%)
Mar 06, 2006 15.42 15.50 15.14 15.23 18,604,046 -0.19(-1.24%)
Mar 03, 2006 15.40 15.74 15.35 15.42 32,724,092 +0.06(+0.37%)
Mar 02, 2006 15.19 15.42 15.10 15.36 34,540,624 +0.12(+0.80%)
Mar 01, 2006 15.27 15.40 15.10 15.24 27,784,430 -0.06(-0.40%)
Feb 28, 2006 15.77 15.67 14.97 15.30 53,759,460 -0.47(-2.96%)
Feb 27, 2006 15.75 15.92 15.67 15.77 21,591,106 -0.08(-0.51%)
Feb 24, 2006 15.70 15.85 15.53 15.85 20,553,370 +0.10(+0.63%)
Feb 23, 2006 15.75 15.96 15.64 15.75 23,081,748 -0.05(-0.29%)
Feb 22, 2006 15.69 15.83 15.48 15.80 21,956,486 +0.21(+1.35%)
Feb 21, 2006 15.80 15.88 15.48 15.59 23,291,542 -0.19(-1.23%)
Feb 17, 2006 15.93 15.97 15.73 15.78 21,329,768 -0.18(-1.10%)
Feb 16, 2006 15.53 16.03 15.53 15.96 38,158,612 +0.43(+2.75%)
Feb 15, 2006 15.31 15.63 15.22 15.53 30,730,328 +0.25(+1.63%)
Feb 14, 2006 15.13 15.46 15.10 15.28 31,169,084 +0.16(+1.09%)
Feb 13, 2006 14.93 15.15 14.85 15.12 23,477,274 +0.02(+0.10%)
Feb 10, 2006 15.18 15.24 14.75 15.10 39,663,360 +0.00(+0.00%)
Feb 09, 2006 15.52 15.73 15.06 15.10 35,194,648 -0.37(-2.37%)
Feb 08, 2006 15.29 15.51 15.11 15.47 34,093,480 +0.21(+1.40%)
Feb 07, 2006 15.57 15.58 15.09 15.25 43,653,704 -0.32(-2.06%)
Feb 06, 2006 15.66 15.70 15.52 15.57 25,674,670 +0.07(+0.47%)
Feb 03, 2006 15.67 15.88 15.43 15.50 40,934,756 -0.38(-2.40%)
Feb 02, 2006 16.37 16.37 15.84 15.88 39,759,364 -0.49(-2.99%)
Feb 01, 2006 16.24 16.46 16.21 16.37 31,225,524 -0.09(-0.56%)
Jan 31, 2006 16.43 16.55 16.17 16.46 36,673,640 +0.00(+0.02%)
Jan 30, 2006 16.64 16.90 16.36 16.46 31,233,482 -0.37(-2.22%)
Jan 27, 2006 16.74 17.05 16.70 16.84 24,380,936 +0.01(+0.05%)
Jan 26, 2006 16.85 16.90 16.62 16.83 27,161,140 +0.23(+1.38%)
Jan 25, 2006 17.02 17.10 16.53 16.60 31,662,074 -0.31(-1.85%)
Jan 24, 2006 16.78 17.06 16.73 16.91 29,538,212 +0.22(+1.30%)
Jan 23, 2006 17.21 17.29 16.60 16.69 47,117,300 -0.49(-2.82%)
Jan 20, 2006 17.86 17.94 17.08 17.18 70,643,144 -0.69(-3.85%)
Jan 19, 2006 17.44 18.28 17.36 17.87 121,538,960 +0.89(+5.24%)
Jan 18, 2006 16.96 17.45 16.95 16.98 70,985,736 -0.37(-2.14%)
Jan 17, 2006 17.49 17.63 17.21 17.35 28,367,440 -0.21(-1.22%)
Jan 13, 2006 17.19 17.57 17.19 17.56 25,819,884 +0.43(+2.52%)
Jan 12, 2006 17.26 17.40 17.01 17.13 23,458,442 -0.20(-1.17%)
Jan 11, 2006 17.51 17.53 17.24 17.33 25,257,458 -0.29(-1.65%)
Jan 10, 2006 17.65 17.74 17.42 17.62 25,667,574 -0.18(-0.99%)
Jan 09, 2006 17.78 17.90 17.58 17.80 27,359,916 -0.02(-0.13%)
Jan 06, 2006 17.71 17.92 17.57 17.82 40,415,684 +0.29(+1.68%)
Jan 05, 2006 17.08 17.57 17.08 17.53 39,217,640 +0.52(+3.08%)
Jan 04, 2006 17.08 17.15 16.77 17.00 33,505,428 +0.02(+0.11%)
Jan 03, 2006 16.70 17.09 16.24 16.98 39,792,840 +0.47(+2.87%)
Dec 30, 2005 16.72 16.85 16.51 16.51 22,518,120 -0.20(-1.21%)
Dec 29, 2005 16.92 17.05 16.68 16.71 17,892,816 -0.24(-1.40%)
Dec 28, 2005 16.85 17.04 16.77 16.95 20,958,022 +0.24(+1.42%)
Dec 27, 2005 17.06 17.18 16.60 16.71 21,388,632 -0.33(-1.93%)
Dec 23, 2005 16.92 17.09 16.92 17.04 14,764,981 +0.13(+0.74%)
Dec 22, 2005 17.01 17.03 16.80 16.92 18,360,830 -0.00(-0.02%)
Dec 21, 2005 16.98 17.15 16.79 16.92 25,116,914 +0.06(+0.34%)
Dec 20, 2005 17.10 17.16 16.63 16.86 34,593,932 -0.18(-1.08%)
Dec 19, 2005 17.65 17.76 17.01 17.05 31,920,332 -0.50(-2.87%)
Dec 16, 2005 17.56 17.79 17.44 17.55 49,876,296 -0.03(-0.17%)
Dec 15, 2005 17.30 17.68 17.38 17.58 32,544,060 +0.28(+1.61%)
Dec 14, 2005 17.34 17.38 17.05 17.30 26,879,282 -0.03(-0.15%)
Dec 13, 2005 16.92 17.37 16.89 17.33 32,889,848 +0.36(+2.09%)
Dec 12, 2005 16.54 17.04 16.54 16.97 29,722,130 +0.39(+2.33%)
Dec 09, 2005 16.46 16.70 16.46 16.59 24,707,458 -0.02(-0.12%)
Dec 08, 2005 16.84 16.93 16.48 16.61 43,001,664 -0.33(-1.94%)
Dec 07, 2005 17.10 17.18 16.66 16.93 33,182,994 -0.14(-0.81%)
Dec 06, 2005 17.41 17.43 17.05 17.07 32,748,028 -0.19(-1.13%)
Dec 05, 2005 17.33 17.53 17.13 17.27 36,347,144 +0.00(+0.02%)
Dec 02, 2005 17.19 17.32 16.90 17.26 35,198,228 +0.09(+0.51%)
Dec 01, 2005 17.28 17.56 17.02 17.18 43,975,340 +0.06(+0.33%)
Nov 30, 2005 17.17 17.26 16.92 17.12 35,946,184 +0.12(+0.70%)
Nov 29, 2005 17.53 17.55 16.92 17.00 40,442,272 -0.33(-1.92%)
Nov 28, 2005 17.91 18.16 17.26 17.33 43,212,960 -0.51(-2.87%)
Nov 25, 2005 17.88 18.01 17.72 17.84 11,937,008 +0.03(+0.15%)
Nov 23, 2005 17.85 18.18 17.75 17.82 36,092,780 -0.04(-0.24%)
Nov 22, 2005 17.49 17.91 17.34 17.86 47,646,832 +0.21(+1.21%)
Nov 21, 2005 16.95 17.69 16.93 17.65 63,031,688 +0.58(+3.40%)
Nov 18, 2005 16.92 17.11 16.72 17.06 45,712,200 +0.33(+1.99%)
Nov 17, 2005 16.35 16.77 16.27 16.73 43,692,960 +0.48(+2.96%)
Nov 16, 2005 16.39 16.53 16.23 16.25 43,310,164 -0.19(-1.18%)
Nov 15, 2005 16.69 16.92 16.40 16.45 37,025,792 -0.18(-1.10%)
Nov 14, 2005 16.71 16.79 16.53 16.63 23,373,058 -0.14(-0.82%)
Nov 11, 2005 16.58 16.90 16.54 16.77 37,140,752 +0.22(+1.34%)
Nov 10, 2005 16.07 16.60 16.00 16.55 39,174,896 +0.47(+2.92%)
Nov 09, 2005 16.00 16.44 15.90 16.08 46,269,676 -0.08(-0.52%)
Nov 08, 2005 15.90 16.56 15.83 16.16 69,752,624 +0.16(+1.03%)
Nov 07, 2005 15.80 16.12 15.79 15.99 44,695,604 +0.11(+0.70%)
Nov 04, 2005 15.78 16.04 15.75 15.88 30,872,592 +0.01(+0.07%)
Nov 03, 2005 15.74 16.03 15.62 15.87 58,539,412 +0.18(+1.14%)
Nov 02, 2005 15.28 15.75 15.27 15.69 46,029,968 +0.31(+2.01%)
Nov 01, 2005 14.94 15.55 14.91 15.38 61,508,440 +0.25(+1.67%)
Oct 31, 2005 14.65 15.28 14.65 15.13 55,977,112 +0.45(+3.07%)
Oct 28, 2005 14.69 14.73 14.33 14.68 29,939,272 +0.23(+1.56%)
Oct 27, 2005 14.53 14.85 14.43 14.46 31,164,608 -0.18(-1.20%)
Oct 26, 2005 14.48 14.76 14.43 14.63 41,002,084 +0.11(+0.76%)
Oct 25, 2005 14.90 15.03 14.22 14.52 82,313,456 -0.54(-3.58%)
Oct 24, 2005 15.08 15.09 14.62 15.06 43,918,212 +0.05(+0.33%)
Oct 21, 2005 15.27 15.30 14.99 15.01 53,871,012 +0.05(+0.36%)
Oct 20, 2005 15.54 15.78 14.85 14.96 111,943,712 -1.09(-6.81%)
Oct 19, 2005 15.44 16.07 15.36 16.05 82,686,024 +0.61(+3.93%)
Oct 18, 2005 15.65 15.84 15.40 15.44 36,800,584 -0.16(-1.03%)
Oct 17, 2005 15.15 15.61 15.08 15.60 34,941,544 +0.44(+2.87%)
Oct 14, 2005 15.25 15.28 14.80 15.17 32,447,460 +0.02(+0.15%)
Oct 13, 2005 14.96 15.27 14.83 15.14 34,679,788 +0.08(+0.56%)
Oct 12, 2005 15.48 15.51 15.04 15.06 37,660,084 -0.40(-2.57%)
Oct 11, 2005 15.49 15.64 15.21 15.46 36,350,792 +0.00(+0.00%)
Oct 10, 2005 15.28 15.67 15.22 15.46 32,918,390 +0.21(+1.40%)
Oct 07, 2005 15.17 15.43 15.11 15.24 28,449,120 +0.18(+1.17%)
Oct 06, 2005 15.38 15.43 14.94 15.07 43,583,508 -0.29(-1.87%)
Oct 05, 2005 15.35 15.69 15.28 15.35 40,186,400 -0.00(-0.02%)
Oct 04, 2005 15.91 16.00 15.31 15.36 38,514,288 -0.61(-3.83%)
Oct 03, 2005 15.72 16.09 15.63 15.97 38,551,880 +0.23(+1.46%)
Sep 30, 2005 15.73 15.80 15.55 15.74 32,428,836 -0.04(-0.24%)
Sep 29, 2005 14.90 15.81 14.86 15.78 73,708,640 +0.91(+6.09%)
Sep 28, 2005 15.02 15.14 14.76 14.87 30,003,832 -0.07(-0.46%)
Sep 27, 2005 14.84 15.04 14.72 14.94 35,090,708 +0.15(+1.01%)
Sep 26, 2005 15.01 15.11 14.68 14.79 36,542,920 -0.02(-0.15%)
Sep 23, 2005 14.81 14.93 14.59 14.81 51,752,720 +0.41(+2.81%)
Sep 22, 2005 14.41 14.48 14.06 14.41 46,211,324 +0.33(+2.36%)
Sep 21, 2005 13.92 14.20 13.85 14.08 48,960,588 +0.05(+0.38%)
Sep 20, 2005 14.14 14.25 13.87 14.02 39,017,128 -0.09(-0.62%)
Sep 19, 2005 14.00 14.13 13.90 14.11 49,693,092 -0.06(-0.43%)
Sep 16, 2005 14.42 14.45 14.13 14.17 79,761,152 -0.21(-1.46%)
Sep 15, 2005 14.38 14.50 14.26 14.38 42,524,712 -0.00(-0.03%)
Sep 14, 2005 14.66 14.71 14.33 14.39 53,696,180 -0.24(-1.62%)
Sep 13, 2005 14.87 14.96 14.59 14.62 53,861,564 -0.25(-1.69%)
Sep 12, 2005 14.53 15.12 14.42 14.88 104,183,848 +0.12(+0.83%)
Sep 09, 2005 14.91 14.94 14.66 14.75 43,406,772 -0.12(-0.80%)
Sep 08, 2005 14.99 15.01 14.73 14.87 80,364,776 -0.58(-3.78%)
Sep 07, 2005 15.36 15.59 15.34 15.46 28,992,472 +0.11(+0.72%)
Sep 06, 2005 15.25 15.48 15.18 15.35 30,557,822 +0.18(+1.21%)
Sep 02, 2005 15.35 15.41 15.14 15.16 21,844,904 -0.10(-0.63%)
Sep 01, 2005 15.41 15.53 15.20 15.26 41,296,072 -0.21(-1.36%)
Aug 31, 2005 15.20 15.51 15.03 15.47 52,434,756 +0.30(+1.99%)
Aug 30, 2005 15.05 15.20 14.86 15.17 38,286,660 +0.09(+0.58%)
Aug 29, 2005 14.77 15.10 14.75 15.08 26,868,256 +0.19(+1.28%)
Aug 26, 2005 14.84 15.10 14.77 14.89 34,806,800 +0.03(+0.23%)
Aug 25, 2005 14.94 15.00 14.75 14.85 25,899,874 -0.03(-0.20%)
Aug 24, 2005 14.79 15.28 14.79 14.88 40,490,516 -0.01(-0.05%)
Aug 23, 2005 14.99 15.05 14.78 14.89 30,248,328 -0.06(-0.43%)
Aug 22, 2005 15.33 15.36 14.78 14.96 36,883,988 -0.33(-2.15%)
Aug 19, 2005 15.32 15.41 15.26 15.28 22,572,426 +0.03(+0.20%)
Aug 18, 2005 15.36 15.42 15.09 15.25 38,801,396 -0.21(-1.33%)
Aug 17, 2005 15.45 15.57 15.31 15.46 31,083,944 +0.03(+0.22%)
Aug 16, 2005 15.79 15.87 15.40 15.43 37,249,936 -0.32(-2.06%)
Aug 15, 2005 15.65 15.97 15.63 15.75 31,531,742 +0.10(+0.66%)
Aug 12, 2005 15.72 15.83 15.46 15.65 42,638,672 -0.24(-1.49%)
Aug 11, 2005 15.85 16.12 15.67 15.88 49,577,684 -0.01(-0.07%)
Aug 10, 2005 16.43 16.51 15.81 15.90 53,841,116 -0.46(-2.80%)
Aug 09, 2005 16.62 16.69 16.24 16.35 31,359,050 -0.15(-0.93%)
Aug 08, 2005 16.61 16.69 16.40 16.51 33,820,568 -0.05(-0.30%)
Aug 05, 2005 16.78 17.06 16.56 16.56 36,308,132 -0.19(-1.12%)
Aug 04, 2005 16.94 17.13 16.70 16.74 34,142,696 -0.27(-1.62%)
Aug 03, 2005 17.00 17.14 16.86 17.02 39,077,252 -0.08(-0.45%)
Aug 02, 2005 16.75 17.18 16.66 17.10 62,599,676 +0.44(+2.61%)
Aug 01, 2005 16.40 16.79 16.35 16.66 78,191,272 +0.70(+4.38%)
Jul 29, 2005 16.01 16.30 15.92 15.96 36,740,784 -0.09(-0.57%)
Jul 28, 2005 15.97 16.22 15.91 16.05 47,639,412 +0.01(+0.07%)
Jul 27, 2005 15.47 16.04 15.46 16.04 55,474,984 +0.60(+3.88%)
Jul 26, 2005 15.60 15.66 15.22 15.44 50,377,596 -0.18(-1.13%)
Jul 25, 2005 15.47 15.91 15.45 15.62 48,903,220 -0.05(-0.34%)
Jul 22, 2005 15.91 16.21 15.59 15.67 81,658,304 -0.41(-2.57%)
Jul 21, 2005 15.24 16.24 15.23 16.08 303,222,528 +2.76(+20.73%)
Jul 20, 2005 13.34 13.53 13.23 13.32 85,485,488 -0.19(-1.41%)
Jul 19, 2005 13.46 13.55 13.34 13.51 34,905,932 +0.18(+1.35%)
Jul 18, 2005 13.30 13.56 13.28 13.33 30,394,854 -0.07(-0.51%)
Jul 15, 2005 13.48 13.51 13.33 13.40 31,694,716 +0.02(+0.11%)
Jul 14, 2005 13.50 13.55 13.33 13.39 36,702,712 +0.04(+0.31%)
Jul 13, 2005 13.59 13.63 13.34 13.34 34,041,472 -0.22(-1.61%)
Jul 12, 2005 13.57 13.63 13.42 13.56 36,400,584 -0.02(-0.14%)
Jul 11, 2005 13.33 13.69 13.26 13.58 56,783,620 +0.40(+3.04%)
Jul 08, 2005 13.11 13.18 12.92 13.18 46,441,280 +0.16(+1.20%)
Jul 07, 2005 12.70 13.03 12.64 13.02 44,326,776 +0.20(+1.58%)
Jul 06, 2005 12.86 13.11 12.81 12.82 48,516,376 +0.01(+0.06%)
Jul 05, 2005 12.51 12.84 12.51 12.81 34,523,160 +0.25(+2.01%)
Jul 01, 2005 12.76 12.79 12.56 12.56 26,664,066 -0.05(-0.39%)
Jun 30, 2005 12.63 12.75 12.58 12.61 45,242,200 +0.04(+0.33%)
Jun 29, 2005 12.75 12.90 12.54 12.57 43,125,016 -0.21(-1.64%)
Jun 28, 2005 12.98 13.06 12.72 12.78 39,148,536 -0.07(-0.54%)
Jun 27, 2005 13.04 13.18 12.77 12.85 48,838,576 -0.28(-2.15%)
Jun 24, 2005 13.18 13.30 13.03 13.13 48,203,644 -0.03(-0.20%)
Jun 23, 2005 13.73 13.81 13.12 13.16 92,011,856 -0.75(-5.36%)
Jun 22, 2005 14.19 14.25 13.85 13.90 43,998,404 -0.19(-1.38%)
Jun 21, 2005 14.15 14.29 14.00 14.10 40,322,624 -0.13(-0.91%)
Jun 20, 2005 14.10 14.34 13.96 14.23 64,660,664 -0.31(-2.13%)
Jun 17, 2005 14.59 14.75 14.44 14.54 52,528,992 +0.19(+1.30%)
Jun 16, 2005 14.35 14.66 14.29 14.35 65,960,460 +0.08(+0.59%)
Jun 15, 2005 14.43 14.54 14.04 14.26 47,950,620 +0.10(+0.67%)
Jun 14, 2005 14.17 14.25 14.06 14.17 28,282,248 +0.03(+0.22%)
Jun 13, 2005 13.88 14.29 13.86 14.14 31,011,878 +0.15(+1.04%)
Jun 10, 2005 14.18 14.22 13.88 13.99 32,898,158 -0.22(-1.56%)
Jun 09, 2005 14.14 14.34 14.00 14.21 55,019,896 +0.04(+0.30%)
Jun 08, 2005 14.58 14.61 14.12 14.17 44,746,748 -0.27(-1.88%)
Jun 07, 2005 14.97 14.97 14.44 14.44 53,628,528 -0.32(-2.15%)
Jun 06, 2005 14.78 14.90 14.65 14.76 53,563,304 +0.32(+2.22%)
Jun 03, 2005 14.93 14.97 14.33 14.44 50,774,516 -0.48(-3.20%)
Jun 02, 2005 14.90 15.64 14.71 14.92 41,228,256 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.