Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0352 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2014 0.0610 0.0610 0.0610 0 -0.01(-17.57%)
May 15, 2014 0.0740 0.0740 0.0740 0.0740 20,000 -0.01(-6.33%)
May 06, 2014 0.0790 0.0790 0.0790 0 -0.02(-21.78%)
Mar 18, 2014 0.1010 0.1010 0.1010 0.1010 0 +0.02(+27.85%)
Mar 14, 2014 0.0790 0.0790 0.0790 0 -0.01(-9.20%)
Mar 12, 2014 0.0870 0.0870 0.0870 0 +0.01(+18.21%)
Feb 05, 2014 0.0736 0.0736 0.0736 0 +0.01(+8.24%)
Jan 15, 2014 0.0680 0.0680 0.0680 0 -0.01(-11.46%)
Dec 30, 2013 0.0768 0.0768 0.0768 0 +0.01(+7.11%)
Dec 20, 2013 0.0717 0.0717 0.0717 0 -0.02(-20.33%)
Dec 12, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 11, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.02(-23.39%)
Nov 25, 2013 0.0979 0.0979 0.0979 0 -0.00(-2.10%)
Nov 04, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.02(+26.58%)
Oct 15, 2013 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-22.10%)
Sep 03, 2013 0.1027 0.1027 0.1027 0 +0.01(+10.91%)
Aug 29, 2013 0.0926 0.0926 0.0926 0 +0.00(+4.04%)
Aug 27, 2013 0.0890 0.0890 0.0890 0 +0.00(+5.45%)
Aug 21, 2013 0.0844 0.0844 0.0844 0.0844 500,000 -0.00(-3.87%)
Aug 20, 2013 0.0849 0.0878 0.0849 0.0878 30,000 +0.01(+17.07%)
Aug 19, 2013 0.0750 0.0750 0.0750 0.0750 9,000 +0.02(+36.36%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.01(-12.84%)
Aug 08, 2013 0.0631 0.0631 0.0631 0 +0.01(+14.73%)
Jul 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 22, 2013 0.0510 0.0550 0.0510 0.0550 30,000 +0.00(+7.84%)
Jul 19, 2013 0.0510 0.0510 0.0510 0.0510 74,000 -0.03(-33.77%)
Jun 18, 2013 0.0770 0.0770 0.0770 0.0770 0 +0.02(+36.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.