Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0353 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
May 24, 2011 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+1.71%)
May 13, 2011 0.0934 0.0934 0.0934 0 -0.00(-4.98%)
May 12, 2011 0.0983 0.0983 0.0983 0.0983 10,000 +0.01(+7.67%)
May 04, 2011 0.0913 0.0913 0.0913 0 -0.02(-17.00%)
Apr 27, 2011 0.1100 0.1100 0.1100 0 +0.01(+13.05%)
Apr 25, 2011 0.0973 0.0973 0.0973 0.0973 0 -0.01(-11.06%)
Apr 07, 2011 0.1094 0.1094 0.1094 0.1094 0 +0.00(+0.64%)
Apr 05, 2011 0.1087 0.1087 0.1087 0.1087 0 -0.01(-11.98%)
Mar 31, 2011 0.1235 0.1235 0.1235 0.1235 0 +0.01(+4.22%)
Mar 30, 2011 0.1185 0.1185 0.1185 0.1185 22,000 -0.00(-3.58%)
Mar 29, 2011 0.1282 0.1282 0.1229 0.1229 10,000 +0.01(+4.33%)
Mar 28, 2011 0.1178 0.1178 0.1178 0.1178 3,000 -0.01(-4.23%)
Mar 24, 2011 0.1230 0.1230 0.1230 0.1230 0 +0.02(+22.02%)
Mar 16, 2011 0.1008 0.1008 0.1008 0 -0.02(-14.58%)
Mar 15, 2011 0.1130 0.1180 0.1130 0.1180 50,000 +0.01(+9.77%)
Mar 11, 2011 0.1075 0.1075 0.1075 0.1075 0 +0.00(+4.67%)
Mar 02, 2011 0.1027 0.1027 0.1027 0.1027 0 +0.01(+5.33%)
Mar 01, 2011 0.0975 0.0975 0.0975 0.0975 2,000 +0.00(+1.04%)
Feb 17, 2011 0.0965 0.0965 0.0965 0 -0.01(-8.53%)
Feb 08, 2011 0.1055 0.1055 0.1055 0 -0.01(-9.36%)
Feb 07, 2011 0.1062 0.1164 0.1062 0.1164 15,000 +0.01(+10.65%)
Jan 31, 2011 0.1052 0.1052 0.1052 0 -0.01(-4.54%)
Jan 25, 2011 0.1102 0.1102 0.1102 0 +0.01(+9.65%)
Jan 06, 2011 0.1005 0.1005 0.1005 0 -0.00(-4.19%)
Jan 04, 2011 0.1049 0.1049 0.1049 0 -0.02(-14.92%)
Dec 17, 2010 0.1233 0.1233 0.1233 0 -0.00(-1.20%)
Dec 15, 2010 0.1248 0.1248 0.1248 0 +0.01(+13.45%)
Dec 14, 2010 0.1100 0.1100 0.1100 0.1100 100,000 +0.02(+29.41%)
Dec 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 18, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 17, 2010 0.0900 0.0900 0.0900 0.0900 85,000 +0.01(+18.89%)
Nov 16, 2010 0.0940 0.0940 0.0757 0.0757 45,750 -0.01(-10.31%)
Nov 15, 2010 0.0843 0.0844 0.0844 0.0844 100,000 -0.01(-6.22%)
Nov 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.01(+16.28%)
Nov 09, 2010 0.0774 0.0774 0.0774 0.0774 1,000 -0.00(-5.61%)
Nov 08, 2010 0.0820 0.0820 0.0820 0.0820 50,000 +0.00(+2.63%)
Nov 05, 2010 0.0773 0.0910 0.0773 0.0799 86,150 -0.01(-6.00%)
Nov 01, 2010 0.0850 0.0850 0.0850 0 +0.01(+7.46%)
Oct 15, 2010 0.0791 0.0791 0.0791 0 -0.00(-2.22%)
Oct 07, 2010 0.0809 0.0809 0.0809 0 -0.00(-0.98%)
Oct 06, 2010 0.0817 0.0817 0.0817 0.0817 25,000 +0.02(+29.68%)
Sep 22, 2010 0.0630 0.0630 0.0630 0 -0.01(-7.35%)
Sep 14, 2010 0.0680 0.0680 0.0680 0 -0.02(-26.88%)
Sep 03, 2010 0.0930 0.0930 0.0930 0 +0.03(+40.48%)
Aug 27, 2010 0.0662 0.0662 0.0662 0 -0.00(-5.43%)
Aug 23, 2010 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.