Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.5100 0.5100 0.5000 0.5000 15,200 -0.01(-1.96%)
May 27, 2004 0.5400 0.5400 0.5000 0.5100 55,500 -0.01(-1.92%)
May 26, 2004 0.5100 0.5300 0.5000 0.5200 67,500 +0.03(+6.12%)
May 25, 2004 0.4850 0.5000 0.4850 0.4900 11,105 -0.01(-2.00%)
May 24, 2004 0.4900 0.5000 0.4800 0.5000 36,000 +0.01(+2.04%)
May 21, 2004 0.5350 0.5350 0.4900 0.4900 121,493 -0.05(-8.41%)
May 20, 2004 0.5300 0.5400 0.5200 0.5350 39,240 +0.01(+0.94%)
May 19, 2004 0.5600 0.5600 0.5300 0.5300 64,550 -0.02(-3.64%)
May 18, 2004 0.5500 0.5500 0.5500 0.5500 12,387 +0.00(+0.00%)
May 17, 2004 0.5650 0.5850 0.5500 0.5500 151,943 -0.02(-3.51%)
May 14, 2004 0.5700 0.5850 0.5650 0.5700 23,700 +0.00(+0.00%)
May 13, 2004 0.5800 0.5800 0.5700 0.5700 15,800 -0.01(-1.72%)
May 12, 2004 0.5800 0.5900 0.5800 0.5800 19,666 -0.01(-1.69%)
May 11, 2004 0.5800 0.5900 0.5800 0.5900 5,100 +0.00(+0.00%)
May 10, 2004 0.5900 0.5900 0.5700 0.5900 14,206 -0.02(-3.28%)
May 07, 2004 0.5950 0.6100 0.5950 0.6100 5,000 +0.00(+0.00%)
May 06, 2004 0.5900 0.6100 0.5900 0.6100 60,160 +0.01(+1.67%)
May 05, 2004 0.6000 0.6100 0.5950 0.6000 123,981 +0.01(+1.69%)
May 04, 2004 0.6300 0.6300 0.5700 0.5900 115,300 -0.02(-3.28%)
May 03, 2004 0.6300 0.6300 0.6100 0.6100 6,000 -0.02(-3.17%)
Apr 30, 2004 0.6300 0.6400 0.6300 0.6300 15,720 +0.00(+0.00%)
Apr 29, 2004 0.6300 0.6400 0.6200 0.6300 73,100 -0.01(-1.56%)
Apr 28, 2004 0.6100 0.6600 0.6000 0.6400 346,400 +0.03(+4.92%)
Apr 27, 2004 0.6100 0.6100 0.6100 0.6100 9,500 -0.01(-1.61%)
Apr 26, 2004 0.5600 0.6200 0.5600 0.6200 15,200 +0.02(+3.33%)
Apr 23, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2004 0.5600 0.6000 0.5600 0.6000 18,000 +0.03(+5.26%)
Apr 21, 2004 0.5700 0.5700 0.5700 0.5700 14,500 -0.03(-5.00%)
Apr 20, 2004 0.6200 0.6200 0.5800 0.6000 29,000 -0.02(-3.23%)
Apr 19, 2004 0.6200 0.6500 0.5800 0.6200 27,600 +0.00(+0.00%)
Apr 16, 2004 0.6200 0.6200 0.6200 0.6200 7,720 -0.03(-4.62%)
Apr 15, 2004 0.6300 0.6500 0.6300 0.6500 5,800 +0.02(+3.17%)
Apr 14, 2004 0.6600 0.6600 0.6200 0.6300 63,600 -0.03(-4.55%)
Apr 13, 2004 0.6400 0.6600 0.3000 0.6600 61,141 +0.04(+6.45%)
Apr 12, 2004 0.6600 0.6600 0.6100 0.6200 50,800 -0.03(-4.62%)
Apr 08, 2004 0.6300 0.6500 0.6300 0.6500 109,900 +0.01(+1.56%)
Apr 07, 2004 0.6100 0.6400 0.5900 0.6400 76,500 +0.05(+8.47%)
Apr 06, 2004 0.5800 0.6100 0.5800 0.5900 23,500 +0.00(+0.00%)
Apr 05, 2004 0.5800 0.6000 0.5800 0.5900 20,100 +0.01(+1.72%)
Apr 02, 2004 0.5800 0.6000 0.5800 0.5800 4,410 -0.02(-3.33%)
Apr 01, 2004 0.6000 0.6000 0.6000 0.6000 14,820 -0.02(-3.23%)
Mar 31, 2004 0.6000 0.6300 0.5950 0.6200 212,100 +0.02(+3.33%)
Mar 30, 2004 0.5900 0.6000 0.5800 0.6000 74,600 +0.01(+0.84%)
Mar 29, 2004 0.5700 0.6000 0.5700 0.5950 88,300 +0.03(+5.31%)
Mar 26, 2004 0.5850 0.5850 0.5600 0.5650 73,740 -0.02(-2.59%)
Mar 25, 2004 0.5700 0.6000 0.5700 0.5800 124,000 +0.02(+3.57%)
Mar 24, 2004 0.5600 0.5600 0.5600 0.5600 1,900 +0.00(+0.00%)
Mar 23, 2004 0.5100 0.5700 0.5100 0.5600 219,480 +0.05(+9.80%)
Mar 22, 2004 0.4800 0.5600 0.4800 0.5100 251,900 -0.01(-1.92%)
Mar 19, 2004 0.5500 0.5600 0.5100 0.5200 149,795 -0.03(-5.45%)
Mar 18, 2004 0.5500 0.5600 0.5500 0.5500 37,968 -0.01(-1.79%)
Mar 17, 2004 0.5500 0.5600 0.5500 0.5600 10,300 +0.01(+1.82%)
Mar 16, 2004 0.5650 0.5700 0.5400 0.5500 162,435 -0.02(-3.51%)
Mar 15, 2004 0.5500 0.5700 0.5500 0.5700 236,473 +0.02(+3.64%)
Mar 12, 2004 0.5600 0.5600 0.5500 0.5500 14,900 -0.01(-1.79%)
Mar 11, 2004 0.5400 0.5700 0.5400 0.5600 53,450 +0.00(+0.00%)
Mar 10, 2004 0.5650 0.5800 0.3700 0.5600 192,513 -0.01(-1.75%)
Mar 09, 2004 0.5400 0.5800 0.5400 0.5700 47,897 +0.00(+0.00%)
Mar 08, 2004 0.5600 0.5800 0.5400 0.5700 197,723 +0.00(+0.00%)
Mar 05, 2004 0.5400 0.5700 0.5400 0.5700 124,200 -0.01(-0.87%)
Mar 04, 2004 0.5300 0.5750 0.5250 0.5750 306,198 +0.04(+8.49%)
Mar 03, 2004 0.5100 0.5300 0.5100 0.5300 186,000 +0.02(+2.91%)
Mar 02, 2004 0.5000 0.5200 0.5000 0.5150 135,400 -0.01(-0.96%)
Mar 01, 2004 0.4900 0.5200 0.4700 0.5200 199,378 +0.02(+4.00%)
Feb 27, 2004 0.4600 0.5200 0.4600 0.5000 463,234 +0.04(+8.70%)
Feb 26, 2004 0.4600 0.4600 0.4600 0.4600 33,363 +0.00(+0.00%)
Feb 25, 2004 0.4550 0.4700 0.4550 0.4600 71,715 +0.00(+0.00%)
Feb 24, 2004 0.4500 0.4600 0.4500 0.4600 37,550 +0.01(+2.22%)
Feb 23, 2004 0.4600 0.4600 0.4500 0.4500 33,500 -0.01(-2.17%)
Feb 20, 2004 0.4400 0.4900 0.3700 0.4600 164,935 +0.04(+8.24%)
Feb 19, 2004 0.4300 0.4400 0.4200 0.4250 118,975 -0.01(-1.16%)
Feb 18, 2004 0.4400 0.4400 0.4300 0.4300 5,140 +0.00(+0.00%)
Feb 17, 2004 0.4300 0.4300 0.4300 0.4300 7,676 +0.00(+0.00%)
Feb 13, 2004 0.4300 0.4300 0.4300 0.4300 6,300 +0.00(+0.00%)
Feb 12, 2004 0.4400 0.4400 0.4300 0.4300 85,562 -0.01(-2.27%)
Feb 11, 2004 0.4300 0.4500 0.4200 0.4400 18,100 +0.01(+2.33%)
Feb 10, 2004 0.4200 0.4500 0.4200 0.4300 10,400 -0.01(-2.27%)
Feb 09, 2004 0.4400 0.4400 0.4200 0.4400 53,600 +0.00(+0.00%)
Feb 06, 2004 0.4550 0.4550 0.4400 0.4400 54,600 +0.00(+0.00%)
Feb 05, 2004 0.4400 0.4700 0.3900 0.4400 11,875 +0.00(+0.00%)
Feb 04, 2004 0.4400 0.4400 0.4400 0.4400 10,400 -0.02(-4.35%)
Feb 03, 2004 0.4700 0.4700 0.4400 0.4600 75,500 -0.01(-2.13%)
Feb 02, 2004 0.4900 0.4900 0.3900 0.4700 56,000 -0.01(-2.08%)
Jan 30, 2004 0.4900 0.4900 0.4700 0.4800 35,670 +0.00(+0.00%)
Jan 29, 2004 0.4800 0.5400 0.4500 0.4800 310,650 +0.00(+0.00%)
Jan 28, 2004 0.4900 0.4900 0.4500 0.4800 47,000 +0.03(+6.67%)
Jan 27, 2004 0.5100 0.5400 0.4500 0.4500 151,600 -0.06(-11.76%)
Jan 26, 2004 0.5100 0.5200 0.4800 0.5100 254,100 +0.00(+0.00%)
Jan 23, 2004 0.4800 0.5200 0.4800 0.5100 431,770 +0.04(+8.51%)
Jan 22, 2004 0.4800 0.4900 0.4700 0.4700 79,250 -0.01(-2.08%)
Jan 21, 2004 0.4700 0.4800 0.4600 0.4800 73,196 +0.02(+4.35%)
Jan 20, 2004 0.4400 0.4600 0.4400 0.4600 93,950 +0.02(+4.55%)
Jan 16, 2004 0.4400 0.4600 0.4400 0.4400 117,400 +0.00(+0.00%)
Jan 15, 2004 0.4200 0.4500 0.4200 0.4400 78,750 +0.02(+4.76%)
Jan 14, 2004 0.4100 0.4400 0.3950 0.4200 207,100 +0.02(+5.00%)
Jan 13, 2004 0.3900 0.4000 0.3900 0.4000 54,256 +0.01(+2.56%)
Jan 12, 2004 0.4000 0.4000 0.3700 0.3900 263,040 -0.01(-2.50%)
Jan 09, 2004 0.3700 0.4100 0.3700 0.4000 211,181 +0.01(+2.56%)
Jan 08, 2004 0.3700 0.3900 0.3700 0.3900 113,598 +0.01(+2.63%)
Jan 07, 2004 0.3700 0.3800 0.3700 0.3800 33,150 +0.00(+0.00%)
Dec 31, 2003 0.3700 0.3900 0.3600 0.3800 96,860 +0.02(+5.56%)
Dec 30, 2003 0.3600 0.4000 0.3600 0.3600 30,375 -0.02(-5.26%)
Dec 29, 2003 0.3900 0.4000 0.3600 0.3800 236,870 -0.02(-5.00%)
Dec 26, 2003 0.3900 0.4000 0.3900 0.4000 101,763 +0.01(+2.56%)
Dec 24, 2003 0.3900 0.4000 0.3900 0.3900 73,535 +0.00(+0.00%)
Dec 23, 2003 0.3700 0.4000 0.3700 0.3900 159,650 +0.02(+5.41%)
Dec 22, 2003 0.3600 0.3800 0.3550 0.3700 319,461 +0.00(+0.00%)
Dec 19, 2003 0.3700 0.3900 0.3550 0.3700 181,650 -0.02(-5.13%)
Dec 18, 2003 0.3600 0.3900 0.3600 0.3900 25,450 +0.03(+8.33%)
Dec 17, 2003 0.3600 0.3600 0.3600 0.3600 9,550 -0.01(-2.70%)
Dec 16, 2003 0.3700 0.3700 0.3600 0.3700 48,244 +0.00(+0.00%)
Dec 15, 2003 0.3700 0.3700 0.3700 0.3700 20,350 +0.01(+2.78%)
Dec 12, 2003 0.3500 0.3900 0.3500 0.3600 135,620 +0.00(+0.00%)
Dec 11, 2003 0.3500 0.3700 0.3400 0.3600 185,225 +0.00(+0.00%)
Dec 10, 2003 0.3500 0.3500 0.3400 0.3600 124,400 +0.01(+2.86%)
Dec 09, 2003 0.3800 0.3800 0.3400 0.3500 51,298 -0.03(-7.89%)
Dec 08, 2003 0.3400 0.3800 0.3400 0.3800 51,100 +0.04(+11.76%)
Dec 05, 2003 0.3400 0.3400 0.3400 0.3400 8,650 -0.01(-2.86%)
Dec 04, 2003 0.5500 0.5500 0.3400 0.3500 56,900 +0.01(+2.94%)
Dec 03, 2003 0.3200 0.3800 0.3200 0.3400 122,425 +0.02(+6.25%)
Dec 02, 2003 0.2800 0.3600 0.2800 0.3200 233,300 +0.03(+10.34%)
Dec 01, 2003 0.3300 0.3300 0.2600 0.2900 525,535 -0.04(-12.12%)
Nov 28, 2003 0.3200 0.3400 0.3100 0.3300 66,300 +0.00(+0.00%)
Nov 26, 2003 0.3400 0.3900 0.2600 0.3300 1,316,023 -0.03(-8.33%)
Nov 25, 2003 0.3500 0.3800 0.3300 0.3600 297,061 +0.01(+3.15%)
Nov 24, 2003 0.3900 0.4000 0.3300 0.3490 198,204 -0.05(-12.75%)
Nov 21, 2003 0.4500 0.4500 0.3700 0.4000 121,758 -0.05(-11.11%)
Nov 20, 2003 0.4400 0.4600 0.4200 0.4500 81,840 -0.02(-4.26%)
Nov 19, 2003 0.4900 0.4900 0.4100 0.4700 183,785 -0.01(-2.08%)
Nov 18, 2003 0.4800 0.5200 0.4500 0.4800 660,860 +0.00(+0.00%)
Nov 17, 2003 0.4100 0.5100 0.3700 0.4800 793,808 +0.07(+17.07%)
Nov 14, 2003 0.4300 0.4300 0.3800 0.4100 65,492 +0.00(+0.00%)
Nov 13, 2003 0.3800 0.4400 0.3700 0.4100 720,073 +0.03(+7.89%)
Nov 12, 2003 0.3600 0.3800 0.3600 0.3800 104,697 +0.02(+5.56%)
Nov 11, 2003 0.3600 0.3800 0.3200 0.3600 103,400 -0.01(-2.70%)
Nov 10, 2003 0.3900 0.4000 0.3700 0.3700 238,966 -0.01(-2.63%)
Nov 07, 2003 0.3600 0.3900 0.3200 0.3800 338,176 +0.03(+8.57%)
Nov 06, 2003 0.3100 0.3600 0.2800 0.3500 521,185 +0.04(+12.90%)
Nov 05, 2003 0.3200 0.3300 0.2500 0.3100 585,084 -0.02(-6.06%)
Nov 04, 2003 0.3500 0.3600 0.3100 0.3300 755,188 -0.04(-10.81%)
Nov 03, 2003 0.4000 0.4000 0.3500 0.3700 151,685 -0.04(-9.76%)
Oct 31, 2003 0.3900 0.4100 0.3800 0.4100 85,300 +0.01(+2.50%)
Oct 30, 2003 0.4100 0.4100 0.3800 0.4000 69,700 -0.01(-2.44%)
Oct 29, 2003 0.3900 0.4200 0.3700 0.4100 209,730 +0.02(+5.13%)
Oct 28, 2003 0.4000 0.4010 0.3720 0.3900 58,500 +0.00(+0.00%)
Oct 27, 2003 0.4200 0.4200 0.3900 0.3900 257,000 -0.01(-3.47%)
Oct 24, 2003 0.3400 0.4400 0.3400 0.4040 1,289,400 +0.06(+18.82%)
Oct 23, 2003 0.3200 0.3600 0.3200 0.3400 150,800 +0.02(+6.25%)
Oct 22, 2003 0.3410 0.3500 0.3100 0.3200 155,200 -0.03(-8.57%)
Oct 21, 2003 0.3600 0.3600 0.3400 0.3500 176,090 -0.01(-2.78%)
Oct 20, 2003 0.3800 0.3800 0.3500 0.3600 156,100 +0.00(+0.00%)
Oct 17, 2003 0.3700 0.4100 0.3600 0.3600 256,100 -0.01(-3.74%)
Oct 16, 2003 0.3700 0.3900 0.3700 0.3740 187,100 -0.01(-1.58%)
Oct 15, 2003 0.3800 0.3900 0.3600 0.3800 221,170 +0.00(+0.00%)
Oct 14, 2003 0.4000 0.4100 0.3700 0.3800 233,679 -0.02(-5.00%)
Oct 13, 2003 0.4100 0.4200 0.3700 0.4000 295,850 -0.02(-4.76%)
Oct 10, 2003 0.4200 0.4400 0.4100 0.4200 114,410 +0.00(+0.00%)
Oct 09, 2003 0.4400 0.4500 0.4100 0.4200 170,100 -0.01(-2.33%)
Oct 08, 2003 0.4100 0.4400 0.4100 0.4300 305,242 +0.01(+2.38%)
Oct 07, 2003 0.4400 0.4500 0.3800 0.4200 602,402 +0.01(+2.44%)
Oct 06, 2003 0.4300 0.4500 0.3900 0.4100 225,700 +0.00(+0.00%)
Oct 03, 2003 0.4700 0.4700 0.4000 0.4100 457,539 -0.05(-11.06%)
Oct 02, 2003 0.4200 0.5300 0.3700 0.4610 1,598,595 +0.04(+9.76%)
Oct 01, 2003 0.4390 0.4700 0.4130 0.4200 213,202 -0.01(-2.33%)
Sep 30, 2003 0.4600 0.4600 0.4100 0.4300 917,800 -0.03(-6.52%)
Sep 29, 2003 0.5800 0.5800 0.4600 0.4600 1,481,286 -0.05(-9.80%)
Sep 26, 2003 0.7400 0.8600 0.4900 0.5100 8,671,679 +0.02(+4.08%)
Sep 25, 2003 0.4900 0.5300 0.4600 0.4900 66,200 +0.00(+0.00%)
Sep 24, 2003 0.5300 0.5300 0.4600 0.4900 224,350 -0.04(-7.55%)
Sep 23, 2003 0.5500 0.5500 0.5300 0.5300 10,300 -0.03(-5.36%)
Sep 22, 2003 0.5700 0.5700 0.5200 0.5600 72,200 -0.03(-5.08%)
Sep 19, 2003 0.5600 0.5900 0.5500 0.5900 27,000 +0.03(+5.36%)
Sep 18, 2003 0.5600 0.6000 0.5600 0.5600 54,700 +0.01(+1.82%)
Sep 17, 2003 0.5600 0.5700 0.5500 0.5500 11,700 +0.00(+0.00%)
Sep 16, 2003 0.6100 0.6100 0.5100 0.5500 70,300 -0.03(-5.17%)
Sep 15, 2003 0.6200 0.6400 0.5600 0.5800 131,700 -0.04(-6.45%)
Sep 12, 2003 0.6200 0.6800 0.5600 0.6200 152,700 +0.01(+1.64%)
Sep 11, 2003 0.5400 0.6100 0.5210 0.6100 127,100 +0.05(+8.93%)
Sep 10, 2003 0.5500 0.5900 0.4820 0.5600 111,500 -0.01(-1.75%)
Sep 09, 2003 0.4800 0.6800 0.4400 0.5700 207,700 +0.10(+21.28%)
Sep 08, 2003 0.4200 0.5400 0.4000 0.4700 249,500 +0.06(+14.63%)
Sep 05, 2003 0.4000 0.4400 0.4000 0.4100 143,100 +0.04(+10.81%)
Sep 04, 2003 0.4100 0.4300 0.3700 0.3700 92,900 -0.04(-9.76%)
Sep 03, 2003 0.4600 0.4600 0.3800 0.4100 182,500 -0.05(-10.87%)
Sep 02, 2003 0.3700 0.5500 0.3400 0.4600 611,300 +0.10(+27.78%)
Aug 29, 2003 0.2900 0.3900 0.2900 0.3600 228,000 +0.07(+24.14%)
Aug 28, 2003 0.2900 0.3000 0.1900 0.2900 30,300 +0.00(+0.00%)
Aug 27, 2003 0.3000 0.3300 0.2800 0.2900 19,300 -0.01(-3.33%)
Aug 26, 2003 0.3300 0.3410 0.2900 0.3000 35,900 -0.04(-11.76%)
Aug 25, 2003 0.3000 0.3500 0.3000 0.3400 67,900 +0.04(+13.33%)
Aug 22, 2003 0.3000 0.3110 0.3000 0.3000 17,200 +0.00(+0.00%)
Aug 21, 2003 0.3200 0.3300 0.3000 0.3000 17,900 -0.01(-3.23%)
Aug 20, 2003 0.3200 0.3200 0.3100 0.3100 2,100 +0.00(+0.00%)
Aug 19, 2003 0.3100 0.3300 0.3100 0.3100 14,500 +0.00(+0.00%)
Aug 18, 2003 0.3300 0.3300 0.3100 0.3100 13,200 +0.00(+0.00%)
Aug 15, 2003 0.3100 0.3100 0.3100 0.3100 5,200 -0.02(-6.06%)
Aug 14, 2003 0.3100 0.3300 0.3100 0.3300 18,200 +0.02(+6.45%)
Aug 13, 2003 0.3200 0.3200 0.3100 0.3100 22,200 +0.00(+0.00%)
Aug 12, 2003 0.3000 0.3100 0.3000 0.3100 20,200 +0.00(+0.00%)
Aug 11, 2003 0.3200 0.3200 0.3100 0.3100 8,300 -0.01(-3.13%)
Aug 08, 2003 0.3000 0.3300 0.3000 0.3200 8,700 +0.01(+3.23%)
Aug 07, 2003 0.3100 0.3200 0.2900 0.3100 37,600 +0.01(+3.33%)
Aug 06, 2003 0.3200 0.3300 0.3000 0.3000 12,700 -0.02(-6.25%)
Aug 05, 2003 0.3200 0.3200 0.3200 0.3200 9,300 -0.02(-5.88%)
Aug 04, 2003 0.3800 0.3800 0.3200 0.3400 29,200 -0.02(-5.56%)
Aug 01, 2003 0.3100 0.3800 0.2600 0.3600 117,200 +0.05(+16.13%)
Jul 31, 2003 0.3100 0.3200 0.3100 0.3100 15,500 -0.01(-3.13%)
Jul 30, 2003 0.3100 0.3300 0.3100 0.3200 16,800 +0.00(+0.00%)
Jul 29, 2003 0.3400 0.3400 0.3100 0.3200 26,900 -0.01(-3.03%)
Jul 28, 2003 0.3500 0.3500 0.3000 0.3300 34,000 -0.02(-5.71%)
Jul 25, 2003 0.3500 0.3550 0.3500 0.3500 18,400 +0.00(+0.00%)
Jul 24, 2003 0.3500 0.3500 0.3500 0.3500 25,700 +0.00(+0.00%)
Jul 23, 2003 0.3600 0.3780 0.3100 0.3500 53,500 -0.02(-5.41%)
Jul 22, 2003 0.3800 0.3900 0.3500 0.3700 21,800 -0.01(-2.63%)
Jul 21, 2003 0.4000 0.4000 0.3800 0.3800 16,300 +0.00(+0.00%)
Jul 18, 2003 0.3800 0.3900 0.3800 0.3800 5,200 +0.00(+0.00%)
Jul 17, 2003 0.4200 0.4200 0.3800 0.3800 15,200 -0.02(-5.00%)
Jul 16, 2003 0.3800 0.4300 0.3800 0.4000 40,800 +0.01(+2.56%)
Jul 15, 2003 0.4000 0.4100 0.3900 0.3900 12,800 +0.00(+0.00%)
Jul 14, 2003 0.3900 0.4200 0.3900 0.3900 13,700 +0.04(+11.43%)
Jul 11, 2003 0.3800 0.4200 0.3500 0.3500 19,600 -0.02(-5.66%)
Jul 10, 2003 0.3700 0.3710 0.3500 0.3710 12,700 -0.03(-7.25%)
Jul 09, 2003 0.4200 0.4500 0.3800 0.4000 55,800 -0.01(-2.44%)
Jul 08, 2003 0.4200 0.4300 0.4000 0.4100 72,300 +0.02(+5.13%)
Jul 07, 2003 0.3800 0.4400 0.3500 0.3900 105,100 +0.02(+5.41%)
Jul 03, 2003 0.3200 0.3900 0.3200 0.3700 86,200 +0.04(+12.12%)
Jul 02, 2003 0.3300 0.3400 0.3300 0.3300 12,300 +0.01(+3.13%)
Jul 01, 2003 0.3200 0.3300 0.2600 0.3200 12,600 +0.00(+0.00%)
Jun 30, 2003 0.3100 0.3400 0.3100 0.3200 18,300 +0.01(+4.58%)
Jun 27, 2003 0.3000 0.3100 0.2800 0.3060 2,900 -0.01(-4.38%)
Jun 26, 2003 0.3100 0.3400 0.3000 0.3200 27,200 +0.01(+3.23%)
Jun 25, 2003 0.3100 0.3200 0.3100 0.3100 4,500 -0.01(-3.13%)
Jun 24, 2003 0.3200 0.3200 0.2600 0.3200 17,100 -0.01(-3.03%)
Jun 23, 2003 0.3100 0.3300 0.3100 0.3300 7,600 +0.01(+3.13%)
Jun 20, 2003 0.2700 0.3300 0.2700 0.3200 65,400 +0.04(+14.29%)
Jun 19, 2003 0.3100 0.3200 0.2500 0.2800 19,300 +0.04(+16.67%)
Jun 18, 2003 0.3200 0.3300 0.2400 0.2400 25,200 -0.09(-27.27%)
Jun 17, 2003 0.3500 0.3600 0.3200 0.3300 35,300 -0.04(-10.81%)
Jun 16, 2003 0.3800 0.4000 0.3600 0.3700 34,000 -0.01(-2.63%)
Jun 13, 2003 0.4300 0.4300 0.3500 0.3800 52,800 -0.03(-7.32%)
Jun 12, 2003 0.3100 0.4700 0.3100 0.4100 197,300 +0.11(+36.67%)
Jun 11, 2003 0.2600 0.3700 0.2300 0.3000 139,000 +0.06(+25.00%)
Jun 10, 2003 0.2300 0.2500 0.2300 0.2400 34,300 +0.02(+9.09%)
Jun 09, 2003 0.2300 0.2300 0.2100 0.2200 7,500 -0.01(-4.35%)
Jun 06, 2003 0.2400 0.2500 0.2300 0.2300 32,200 +0.02(+9.52%)
Jun 05, 2003 0.2500 0.2500 0.2100 0.2100 38,900 -0.02(-8.70%)
Jun 04, 2003 0.2200 0.2400 0.2200 0.2300 49,900 +0.00(+0.00%)
Jun 03, 2003 0.2300 0.2400 0.2300 0.2300 26,800 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.